market maker quality

ISIN: CH1463124169
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.26% 4.20 CHF 4.21 CHF 200,000 200,000 200,000 200,000 768,917 CHF 770,917 CHF 9.84% 109.83%
16/12/2025 0.25% 3.97 CHF 3.98 CHF 200,000 200,000 200,000 200,000 787,753 CHF 789,753 CHF 9.84% 109.83%
15/12/2025 0.28% 3.74 CHF 3.75 CHF 200,000 200,000 200,000 200,000 710,540 CHF 712,540 CHF 9.95% 109.70%
12/12/2025 0.30% 3.59 CHF 3.60 CHF 200,000 200,000 200,000 200,000 671,772 CHF 673,772 CHF 9.83% 107.03%
10/12/2025 0.26% 3.89 CHF 3.90 CHF 200,000 200,000 200,000 200,000 768,022 CHF 770,022 CHF 9.90% 109.87%
09/12/2025 0.25% 3.81 CHF 3.82 CHF 200,000 200,000 200,000 200,000 785,409 CHF 787,409 CHF 9.90% 109.90%
08/12/2025 0.42% 4.04 CHF 4.05 CHF 200,000 200,000 91,960 91,960 374,404 CHF 375,684 CHF 9.94% 109.92%
05/12/2025 0.41% 3.98 CHF 3.99 CHF 200,000 200,000 91,268 91,265 382,868 CHF 384,132 CHF 9.87% 109.84%
03/12/2025 0.22% 4.66 CHF 4.67 CHF 200,000 200,000 200,000 200,000 906,960 CHF 908,960 CHF 98.63% 98.63%
02/12/2025 0.22% 4.53 CHF 4.54 CHF 200,000 200,000 200,000 200,000 920,133 CHF 922,133 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.