market maker quality

ISIN: CH1463124268
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 2.13% 0.46 CHF 0.47 CHF 80,000 80,000 80,000 80,000 37,225 CHF 38,025 CHF 99.77% 99.77%
12/12/2025 1.89% 0.52 CHF 0.53 CHF 80,000 80,000 80,000 80,000 41,970 CHF 42,770 CHF 11.12% 107.94%
10/12/2025 1.87% 0.52 CHF 0.53 CHF 80,000 80,000 80,000 80,000 42,308 CHF 43,108 CHF 2.86% 101.42%
09/12/2025 1.91% 0.53 CHF 0.54 CHF 80,000 80,000 80,000 80,000 41,578 CHF 42,378 CHF 10.24% 109.78%
08/12/2025 1.94% 0.52 CHF 0.53 CHF 80,000 80,000 80,000 80,000 40,777 CHF 41,577 CHF 110.09% 110.09%
05/12/2025 1.94% 0.53 CHF 0.54 CHF 80,000 80,000 80,000 80,000 40,785 CHF 41,585 CHF 100.00% 100.00%
03/12/2025 1.80% 0.56 CHF 0.57 CHF 80,000 80,000 80,000 80,000 44,163 CHF 44,963 CHF 98.62% 98.62%
02/12/2025 1.74% 0.56 CHF 0.57 CHF 80,000 80,000 80,000 80,000 45,643 CHF 46,443 CHF 100.00% 100.00%
28/11/2025 1.77% 0.55 CHF 0.56 CHF 80,000 80,000 80,000 80,000 44,682 CHF 45,482 CHF 100.00% 100.00%
27/11/2025 1.76% 0.55 CHF 0.56 CHF 80,000 80,000 80,000 80,000 45,170 CHF 45,970 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.