market maker quality

ISIN: CH1463124292
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.86% 1.14 CHF 1.15 CHF 80,000 80,000 80,000 80,000 92,396 CHF 93,196 CHF 100.00% 100.00%
31/07/2026 0.83% 1.16 CHF 1.17 CHF 80,000 80,000 80,000 80,000 95,921 CHF 96,721 CHF 100.00% 100.00%
30/07/2026 0.82% 1.21 CHF 1.22 CHF 80,000 80,000 80,000 80,000 97,295 CHF 98,095 CHF 99.27% 99.27%
29/07/2026 0.86% 1.16 CHF 1.17 CHF 80,000 80,000 80,000 80,000 92,874 CHF 93,674 CHF 99.91% 99.91%
28/07/2026 0.89% 1.15 CHF 1.16 CHF 80,000 80,000 80,000 80,000 89,371 CHF 90,171 CHF 100.00% 100.00%
27/07/2026 0.90% 1.09 CHF 1.10 CHF 80,000 80,000 80,000 80,000 88,102 CHF 88,902 CHF 99.95% 99.95%
24/07/2026 0.93% 1.07 CHF 1.08 CHF 80,000 80,000 80,000 80,000 85,385 CHF 86,185 CHF 100.00% 100.00%
23/07/2026 0.94% 1.05 CHF 1.06 CHF 80,000 80,000 80,000 80,000 84,576 CHF 85,376 CHF 99.76% 99.76%
22/07/2026 0.90% 1.10 CHF 1.11 CHF 80,000 80,000 80,000 80,000 88,386 CHF 89,186 CHF 100.00% 100.00%
21/07/2026 0.90% 1.14 CHF 1.15 CHF 80,000 80,000 80,000 80,000 88,483 CHF 89,283 CHF 97.58% 97.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.