market maker quality

ISIN: CH1463124292
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.20% 0.83 CHF 0.84 CHF 80,000 80,000 80,000 80,000 66,039 CHF 66,839 CHF 99.77% 99.77%
12/12/2025 1.28% 0.78 CHF 0.79 CHF 80,000 80,000 80,000 80,000 61,896 CHF 62,696 CHF 10.21% 106.14%
10/12/2025 1.29% 0.78 CHF 0.79 CHF 80,000 80,000 80,000 80,000 61,581 CHF 62,381 CHF 2.58% 100.08%
09/12/2025 1.27% 0.77 CHF 0.78 CHF 80,000 80,000 80,000 80,000 62,400 CHF 63,200 CHF 10.24% 109.23%
08/12/2025 1.26% 0.78 CHF 0.79 CHF 80,000 80,000 80,000 80,000 63,222 CHF 64,022 CHF 110.09% 110.09%
05/12/2025 1.25% 0.78 CHF 0.79 CHF 80,000 80,000 80,000 80,000 63,539 CHF 64,339 CHF 100.00% 100.00%
03/12/2025 1.32% 0.75 CHF 0.76 CHF 80,000 80,000 80,000 80,000 60,316 CHF 61,116 CHF 98.62% 98.62%
02/12/2025 1.35% 0.75 CHF 0.76 CHF 80,000 80,000 80,000 80,000 58,992 CHF 59,792 CHF 100.00% 100.00%
28/11/2025 1.32% 0.77 CHF 0.78 CHF 80,000 80,000 80,000 80,000 60,329 CHF 61,129 CHF 100.00% 100.00%
27/11/2025 1.33% 0.76 CHF 0.77 CHF 80,000 80,000 80,000 80,000 59,964 CHF 60,764 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.