market maker quality

ISIN: CH1463124292
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.82% 1.22 CHF 1.23 CHF 80,000 80,000 80,000 80,000 97,027 CHF 97,827 CHF 22.67% 22.67%
17/02/2026 0.86% 1.20 CHF 1.21 CHF 80,000 80,000 80,000 80,000 92,559 CHF 93,359 CHF 99.95% 99.95%
16/02/2026 0.88% 1.12 CHF 1.13 CHF 80,000 80,000 80,000 80,000 90,098 CHF 90,898 CHF 100.00% 100.00%
13/02/2026 0.89% 1.14 CHF 1.15 CHF 80,000 80,000 80,000 80,000 89,360 CHF 90,160 CHF 97.86% 97.86%
11/02/2026 0.93% 1.08 CHF 1.09 CHF 80,000 80,000 80,000 80,000 85,363 CHF 86,163 CHF 99.98% 99.98%
10/02/2026 0.89% 1.13 CHF 1.14 CHF 80,000 80,000 80,000 80,000 89,959 CHF 90,759 CHF 99.94% 99.94%
09/02/2026 0.90% 1.13 CHF 1.14 CHF 80,000 80,000 80,000 80,000 88,455 CHF 89,255 CHF 100.00% 100.00%
06/02/2026 0.94% 1.09 CHF 1.10 CHF 80,000 80,000 80,000 80,000 84,396 CHF 85,196 CHF 100.00% 100.00%
04/02/2026 1.00% 1.04 CHF 1.05 CHF 80,000 80,000 80,000 80,000 79,474 CHF 80,274 CHF 79.12% 79.12%
03/02/2026 1.02% 0.95 CHF 0.96 CHF 80,000 80,000 80,000 80,000 78,145 CHF 78,945 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.