market maker quality

ISIN: CH1463124300
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.98% 1.02 CHF 1.03 CHF 80,000 80,000 80,000 80,000 81,069 CHF 81,869 CHF 22.67% 22.67%
17/02/2026 1.04% 1.00 CHF 1.01 CHF 80,000 80,000 80,000 80,000 76,599 CHF 77,399 CHF 99.95% 99.95%
16/02/2026 1.07% 0.92 CHF 0.93 CHF 80,000 80,000 80,000 80,000 74,137 CHF 74,937 CHF 100.00% 100.00%
13/02/2026 1.08% 0.94 CHF 0.95 CHF 80,000 80,000 80,000 80,000 73,430 CHF 74,230 CHF 97.86% 97.86%
11/02/2026 1.15% 0.88 CHF 0.89 CHF 80,000 80,000 80,000 80,000 69,420 CHF 70,220 CHF 99.98% 99.98%
10/02/2026 1.07% 0.93 CHF 0.94 CHF 80,000 80,000 80,000 80,000 74,025 CHF 74,825 CHF 99.95% 99.95%
09/02/2026 1.10% 0.93 CHF 0.94 CHF 80,000 80,000 80,000 80,000 72,506 CHF 73,306 CHF 100.00% 100.00%
06/02/2026 1.16% 0.89 CHF 0.90 CHF 80,000 80,000 80,000 80,000 68,465 CHF 69,265 CHF 100.00% 100.00%
04/02/2026 1.25% 0.84 CHF 0.85 CHF 80,000 80,000 80,000 80,000 63,531 CHF 64,331 CHF 79.12% 79.12%
03/02/2026 1.28% 0.75 CHF 0.76 CHF 80,000 80,000 80,000 80,000 62,210 CHF 63,010 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.