market maker quality

ISIN: CH1463124300
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.04% 0.94 CHF 0.95 CHF 80,000 80,000 80,000 80,000 76,185 CHF 76,985 CHF 100.00% 100.00%
31/07/2026 1.00% 0.96 CHF 0.97 CHF 80,000 80,000 80,000 80,000 79,678 CHF 80,478 CHF 100.00% 100.00%
30/07/2026 0.98% 1.00 CHF 1.01 CHF 80,000 80,000 80,000 80,000 81,046 CHF 81,846 CHF 99.27% 99.27%
29/07/2026 1.04% 0.96 CHF 0.97 CHF 80,000 80,000 80,000 80,000 76,707 CHF 77,507 CHF 99.91% 99.91%
28/07/2026 1.09% 0.94 CHF 0.95 CHF 80,000 80,000 80,000 80,000 73,071 CHF 73,871 CHF 100.00% 100.00%
27/07/2026 1.11% 0.89 CHF 0.90 CHF 80,000 80,000 80,000 80,000 71,866 CHF 72,666 CHF 99.95% 99.95%
24/07/2026 1.15% 0.87 CHF 0.88 CHF 80,000 80,000 80,000 80,000 69,136 CHF 69,936 CHF 100.00% 100.00%
23/07/2026 1.16% 0.85 CHF 0.86 CHF 80,000 80,000 80,000 80,000 68,340 CHF 69,140 CHF 99.76% 99.76%
22/07/2026 1.10% 0.90 CHF 0.91 CHF 80,000 80,000 80,000 80,000 72,137 CHF 72,937 CHF 100.00% 100.00%
21/07/2026 1.10% 0.94 CHF 0.95 CHF 80,000 80,000 80,000 80,000 72,240 CHF 73,040 CHF 97.58% 97.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.