market maker quality

ISIN: CH1463124300
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.58% 0.63 CHF 0.64 CHF 80,000 80,000 80,000 80,000 50,159 CHF 50,959 CHF 99.77% 99.77%
12/12/2025 1.73% 0.58 CHF 0.59 CHF 80,000 80,000 80,000 80,000 45,958 CHF 46,758 CHF 10.71% 106.82%
10/12/2025 1.74% 0.58 CHF 0.59 CHF 80,000 80,000 80,000 80,000 45,691 CHF 46,491 CHF 2.86% 101.42%
09/12/2025 1.69% 0.57 CHF 0.58 CHF 80,000 80,000 80,000 80,000 46,937 CHF 47,737 CHF 10.63% 110.17%
08/12/2025 1.71% 0.58 CHF 0.59 CHF 80,000 80,000 80,000 80,000 46,361 CHF 47,161 CHF 10.11% 110.06%
05/12/2025 1.66% 0.58 CHF 0.59 CHF 80,000 80,000 80,000 80,000 47,766 CHF 48,566 CHF 100.00% 100.00%
03/12/2025 1.78% 0.55 CHF 0.56 CHF 80,000 80,000 80,000 80,000 44,500 CHF 45,300 CHF 98.62% 98.62%
02/12/2025 1.84% 0.55 CHF 0.56 CHF 80,000 80,000 80,000 80,000 43,154 CHF 43,954 CHF 100.00% 100.00%
28/11/2025 1.78% 0.57 CHF 0.58 CHF 80,000 80,000 80,000 80,000 44,510 CHF 45,310 CHF 100.00% 100.00%
27/11/2025 1.79% 0.56 CHF 0.57 CHF 80,000 80,000 80,000 80,000 44,239 CHF 45,039 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.