market maker quality

ISIN: CH1463124326
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.17% 0.85 CHF 0.86 CHF 80,000 80,000 80,000 80,000 67,778 CHF 68,578 CHF 22.67% 22.67%
17/02/2026 1.26% 0.83 CHF 0.84 CHF 80,000 80,000 80,000 80,000 63,295 CHF 64,095 CHF 99.95% 99.95%
16/02/2026 1.31% 0.76 CHF 0.77 CHF 80,000 80,000 80,000 80,000 60,841 CHF 61,641 CHF 100.00% 100.00%
13/02/2026 1.32% 0.77 CHF 0.78 CHF 80,000 80,000 80,000 80,000 60,196 CHF 60,996 CHF 97.86% 97.86%
11/02/2026 1.41% 0.71 CHF 0.72 CHF 80,000 80,000 80,000 80,000 56,161 CHF 56,961 CHF 99.98% 99.98%
10/02/2026 1.31% 0.77 CHF 0.78 CHF 80,000 80,000 80,000 80,000 60,708 CHF 61,508 CHF 99.95% 99.95%
09/02/2026 1.34% 0.77 CHF 0.78 CHF 80,000 80,000 80,000 80,000 59,214 CHF 60,014 CHF 100.00% 100.00%
06/02/2026 1.44% 0.73 CHF 0.74 CHF 80,000 80,000 80,000 80,000 55,229 CHF 56,029 CHF 100.00% 100.00%
04/02/2026 1.58% 0.68 CHF 0.69 CHF 80,000 80,000 80,000 80,000 50,279 CHF 51,079 CHF 79.12% 79.12%
03/02/2026 1.62% 0.59 CHF 0.60 CHF 80,000 80,000 80,000 80,000 48,954 CHF 49,754 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.