market maker quality

ISIN: CH1463124573
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.21% 4.43 CHF 4.44 CHF 200,000 200,000 200,000 200,000 958,642 CHF 960,642 CHF 9.85% 109.83%
16/12/2025 0.21% 4.68 CHF 4.69 CHF 200,000 200,000 200,000 200,000 942,329 CHF 944,329 CHF 9.85% 109.82%
15/12/2025 0.20% 4.90 CHF 4.91 CHF 200,000 200,000 200,000 200,000 1,016,230 CHF 1,018,230 CHF 9.84% 109.63%
12/12/2025 0.19% 5.04 CHF 5.05 CHF 200,000 200,000 200,000 200,000 1,053,060 CHF 1,055,060 CHF 9.83% 106.87%
10/12/2025 0.21% 4.75 CHF 4.76 CHF 200,000 200,000 200,000 200,000 965,047 CHF 967,047 CHF 9.84% 109.83%
09/12/2025 0.21% 4.86 CHF 4.87 CHF 200,000 200,000 200,000 200,000 950,126 CHF 952,126 CHF 9.93% 109.93%
08/12/2025 0.37% 4.65 CHF 4.66 CHF 200,000 200,000 90,767 90,766 416,109 CHF 417,373 CHF 9.83% 109.83%
05/12/2025 0.39% 4.68 CHF 4.69 CHF 200,000 200,000 91,539 91,539 408,598 CHF 409,873 CHF 9.89% 109.89%
03/12/2025 0.24% 3.98 CHF 3.99 CHF 200,000 200,000 200,000 200,000 820,680 CHF 822,680 CHF 98.63% 98.63%
02/12/2025 0.25% 4.10 CHF 4.11 CHF 200,000 200,000 200,000 200,000 808,517 CHF 810,517 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.