market maker quality

ISIN: CH1463124581
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.17% 5.55 CHF 5.56 CHF 200,000 200,000 200,000 200,000 1,182,870 CHF 1,184,870 CHF 9.84% 109.80%
16/12/2025 0.17% 5.80 CHF 5.81 CHF 200,000 200,000 200,000 200,000 1,166,790 CHF 1,168,790 CHF 9.90% 109.84%
15/12/2025 0.16% 6.02 CHF 6.03 CHF 200,000 200,000 200,000 200,000 1,240,210 CHF 1,242,210 CHF 9.84% 109.63%
12/12/2025 0.16% 6.16 CHF 6.17 CHF 200,000 200,000 200,000 200,000 1,276,740 CHF 1,278,740 CHF 9.83% 106.98%
10/12/2025 0.17% 5.87 CHF 5.88 CHF 200,000 200,000 200,000 200,000 1,189,850 CHF 1,191,850 CHF 9.85% 109.81%
09/12/2025 0.17% 5.99 CHF 6.00 CHF 200,000 200,000 200,000 200,000 1,174,850 CHF 1,176,850 CHF 9.83% 109.82%
08/12/2025 0.30% 5.77 CHF 5.78 CHF 200,000 200,000 90,908 90,778 518,832 CHF 519,360 CHF 9.87% 109.83%
05/12/2025 0.31% 5.81 CHF 5.82 CHF 200,000 200,000 91,087 91,081 508,641 CHF 509,885 CHF 9.86% 109.86%
03/12/2025 0.19% 5.10 CHF 5.11 CHF 200,000 200,000 200,000 200,000 1,044,380 CHF 1,046,380 CHF 98.63% 98.63%
02/12/2025 0.19% 5.22 CHF 5.23 CHF 200,000 200,000 200,000 200,000 1,032,340 CHF 1,034,340 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.