market maker quality

ISIN: CH1463124714
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.13% 0.86 CHF 0.87 CHF 80,000 80,000 80,000 80,000 70,197 CHF 70,997 CHF 100.00% 100.00%
31/07/2026 1.08% 0.88 CHF 0.89 CHF 80,000 80,000 80,000 80,000 73,723 CHF 74,523 CHF 100.00% 100.00%
30/07/2026 1.06% 0.93 CHF 0.94 CHF 80,000 80,000 80,000 80,000 75,086 CHF 75,886 CHF 99.27% 99.27%
29/07/2026 1.12% 0.89 CHF 0.90 CHF 80,000 80,000 80,000 80,000 70,720 CHF 71,520 CHF 99.91% 99.91%
28/07/2026 1.18% 0.87 CHF 0.88 CHF 80,000 80,000 80,000 80,000 67,163 CHF 67,963 CHF 100.00% 100.00%
27/07/2026 1.21% 0.82 CHF 0.83 CHF 80,000 80,000 80,000 80,000 65,918 CHF 66,718 CHF 99.95% 99.95%
24/07/2026 1.26% 0.79 CHF 0.80 CHF 80,000 80,000 80,000 80,000 63,168 CHF 63,968 CHF 100.00% 100.00%
23/07/2026 1.28% 0.77 CHF 0.78 CHF 80,000 80,000 80,000 80,000 62,341 CHF 63,141 CHF 99.76% 99.76%
22/07/2026 1.20% 0.82 CHF 0.83 CHF 80,000 80,000 80,000 80,000 66,198 CHF 66,998 CHF 100.00% 100.00%
21/07/2026 1.20% 0.86 CHF 0.87 CHF 80,000 80,000 80,000 80,000 66,251 CHF 67,051 CHF 97.58% 97.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.