market maker quality

ISIN: CH1463124714
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.06% 0.94 CHF 0.95 CHF 80,000 80,000 80,000 80,000 75,199 CHF 75,999 CHF 22.68% 22.68%
17/02/2026 1.12% 0.92 CHF 0.93 CHF 80,000 80,000 80,000 80,000 70,736 CHF 71,536 CHF 99.95% 99.95%
16/02/2026 1.17% 0.85 CHF 0.86 CHF 80,000 80,000 80,000 80,000 68,256 CHF 69,056 CHF 100.00% 100.00%
13/02/2026 1.18% 0.86 CHF 0.87 CHF 80,000 80,000 80,000 80,000 67,593 CHF 68,393 CHF 97.86% 97.86%
11/02/2026 1.25% 0.81 CHF 0.82 CHF 80,000 80,000 80,000 80,000 63,588 CHF 64,388 CHF 99.98% 99.98%
10/02/2026 1.17% 0.86 CHF 0.87 CHF 80,000 80,000 80,000 80,000 68,149 CHF 68,949 CHF 99.95% 99.95%
09/02/2026 1.19% 0.86 CHF 0.87 CHF 80,000 80,000 80,000 80,000 66,671 CHF 67,471 CHF 100.00% 100.00%
06/02/2026 1.27% 0.82 CHF 0.83 CHF 80,000 80,000 80,000 80,000 62,658 CHF 63,458 CHF 100.00% 100.00%
04/02/2026 1.38% 0.77 CHF 0.78 CHF 80,000 80,000 80,000 80,000 57,688 CHF 58,488 CHF 79.12% 79.12%
03/02/2026 1.41% 0.68 CHF 0.69 CHF 80,000 80,000 80,000 80,000 56,374 CHF 57,174 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.