market maker quality

ISIN: CH1463124714
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.79% 0.56 CHF 0.57 CHF 80,000 80,000 80,000 80,000 44,405 CHF 45,205 CHF 99.77% 99.77%
12/12/2025 1.97% 0.51 CHF 0.52 CHF 80,000 80,000 80,000 80,000 40,265 CHF 41,065 CHF 10.14% 105.95%
10/12/2025 1.98% 0.51 CHF 0.52 CHF 80,000 80,000 80,000 80,000 39,950 CHF 40,750 CHF 2.56% 100.06%
09/12/2025 1.94% 0.50 CHF 0.51 CHF 80,000 80,000 80,000 80,000 40,800 CHF 41,600 CHF 10.24% 109.23%
08/12/2025 1.91% 0.51 CHF 0.52 CHF 80,000 80,000 80,000 80,000 41,589 CHF 42,389 CHF 110.08% 110.08%
05/12/2025 1.89% 0.51 CHF 0.52 CHF 80,000 80,000 80,000 80,000 41,900 CHF 42,700 CHF 100.00% 100.00%
03/12/2025 2.05% 0.48 CHF 0.49 CHF 80,000 80,000 80,000 80,000 38,688 CHF 39,488 CHF 98.62% 98.62%
02/12/2025 2.12% 0.48 CHF 0.49 CHF 80,000 80,000 80,000 80,000 37,377 CHF 38,177 CHF 100.00% 100.00%
28/11/2025 2.05% 0.50 CHF 0.51 CHF 80,000 80,000 80,000 80,000 38,712 CHF 39,512 CHF 100.00% 100.00%
27/11/2025 2.07% 0.49 CHF 0.50 CHF 80,000 80,000 80,000 80,000 38,347 CHF 39,147 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.