market maker quality

ISIN: CH1463124797
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.35% 0.87 CHF 0.88 CHF 75,000 75,000 44,085 44,098 33,467 CHF 33,919 CHF 96.47% 96.47%
01/06/2026 1.16% 0.97 CHF 0.98 CHF 75,000 75,000 44,146 44,127 37,910 CHF 38,337 CHF 80.94% 80.94%
29/05/2026 4.60% 0.42 CHF 0.43 CHF 125,000 125,000 121,905 121,978 26,604 CHF 27,846 CHF 84.18% 84.18%
28/05/2026 11.43% 0.12 CHF 0.13 CHF 425,000 425,000 336,800 216,639 29,573 CHF 22,488 CHF 98.69% 98.69%
27/05/2026 16.58% 0.07 CHF 0.08 CHF 725,000 375,000 492,896 205,404 28,745 CHF 14,576 CHF 98.83% 98.83%
26/05/2026 12.56% 0.06 CHF 0.07 CHF 925,000 475,000 425,839 198,661 29,412 CHF 16,114 CHF 98.46% 98.46%
22/05/2026 8.71% 0.11 CHF 0.12 CHF 475,000 475,000 269,182 267,044 29,812 CHF 32,281 CHF 96.23% 96.23%
21/05/2026 61.56% 0.03 CHF 0.04 CHF 1,000,000 250,000 577,809 144,503 10,440 CHF 4,055 CHF 98.72% 98.72%
20/05/2026 90.05% 0.01 CHF 0.02 CHF 1,000,000 250,000 577,724 144,482 3,704 CHF 2,371 CHF 98.83% 98.83%
19/05/2026 67.33% 0.01 CHF 0.02 CHF 1,000,000 250,000 567,392 141,907 5,627 CHF 2,827 CHF 96.79% 96.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.