market maker quality

ISIN: CH1463124805
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 29.23% 0.03 CHF 0.04 CHF 1,000,000 250,000 581,922 145,530 16,786 CHF 5,653 CHF 98.81% 98.81%
30/07/2026 22.27% 0.03 CHF 0.04 CHF 1,000,000 250,000 581,158 145,339 22,725 CHF 7,137 CHF 98.81% 98.81%
29/07/2026 18.51% 0.05 CHF 0.06 CHF 1,000,000 250,000 571,747 161,065 27,768 CHF 9,549 CHF 98.80% 98.80%
28/07/2026 26.64% 0.05 CHF 0.06 CHF 1,000,000 250,000 580,934 145,283 19,268 CHF 6,271 CHF 98.80% 98.80%
27/07/2026 26.14% 0.03 CHF 0.04 CHF 1,000,000 250,000 581,263 145,365 19,431 CHF 6,313 CHF 98.81% 98.81%
24/07/2026 31.39% 0.03 CHF 0.04 CHF 1,000,000 250,000 582,218 145,604 16,111 CHF 5,485 CHF 98.60% 98.60%
23/07/2026 33.80% 0.03 CHF 0.04 CHF 250,000 63,000 250,000 63,000 6,236 CHF 2,202 CHF 98.80% 98.80%
22/07/2026 22.25% 0.04 CHF 0.05 CHF 1,000,000 250,000 582,402 145,649 23,261 CHF 7,274 CHF 98.84% 98.84%
21/07/2026 22.17% 0.04 CHF 0.05 CHF 1,000,000 250,000 580,884 145,270 23,287 CHF 7,277 CHF 98.82% 98.82%
20/07/2026 19.36% 0.04 CHF 0.05 CHF 1,000,000 250,000 581,916 145,528 26,724 CHF 8,139 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.