market maker quality

ISIN: CH1463124805
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.92% 1.19 CHF 1.20 CHF 50,000 50,000 29,139 29,147 32,283 CHF 32,583 CHF 98.76% 98.76%
01/06/2026 0.85% 1.27 CHF 1.28 CHF 50,000 50,000 28,965 28,964 34,142 CHF 34,430 CHF 96.85% 96.85%
29/05/2026 1.83% 0.76 CHF 0.77 CHF 75,000 75,000 55,931 55,907 31,300 CHF 31,849 CHF 98.74% 98.74%
28/05/2026 3.03% 0.39 CHF 0.40 CHF 150,000 150,000 84,391 84,355 27,877 CHF 28,708 CHF 84.33% 84.33%
27/05/2026 3.57% 0.31 CHF 0.32 CHF 175,000 175,000 110,532 110,503 31,172 CHF 32,268 CHF 98.83% 98.83%
26/05/2026 3.21% 0.27 CHF 0.28 CHF 200,000 200,000 106,660 106,620 31,706 CHF 32,759 CHF 98.47% 98.47%
22/05/2026 2.98% 0.34 CHF 0.35 CHF 150,000 150,000 94,795 94,700 31,456 CHF 32,371 CHF 96.23% 96.23%
21/05/2026 8.43% 0.18 CHF 0.19 CHF 300,000 300,000 243,517 197,713 30,067 CHF 28,466 CHF 98.70% 98.70%
20/05/2026 12.46% 0.07 CHF 0.08 CHF 725,000 375,000 393,755 204,046 29,155 CHF 17,151 CHF 98.83% 98.83%
19/05/2026 10.76% 0.09 CHF 0.10 CHF 575,000 300,000 331,844 177,340 29,393 CHF 17,563 CHF 96.82% 96.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.