market maker quality

ISIN: CH1463124938
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.54% 0.65 CHF 0.66 CHF 20,000 20,000 20,000 20,000 12,892 CHF 13,092 CHF 99.27% 99.27%
02/12/2025 1.54% 0.66 CHF 0.67 CHF 20,000 5,000 20,000 5,000 12,872 CHF 3,268 CHF 99.77% 99.77%
28/11/2025 1.38% 0.71 CHF 0.72 CHF 20,000 20,000 19,999 19,999 14,381 CHF 14,582 CHF 97.05% 97.05%
27/11/2025 1.36% 0.73 CHF 0.74 CHF 20,000 20,000 20,000 20,000 14,554 CHF 14,754 CHF 100.00% 100.00%
26/11/2025 1.35% 0.73 CHF 0.74 CHF 20,000 20,000 20,000 20,000 14,675 CHF 14,875 CHF 99.50% 99.50%
25/11/2025 1.32% 0.74 CHF 0.75 CHF 20,000 20,000 20,000 20,000 14,997 CHF 15,197 CHF 99.96% 99.96%
24/11/2025 1.31% 0.76 CHF 0.77 CHF 20,000 20,000 20,000 20,000 15,111 CHF 15,311 CHF 99.66% 99.66%
21/11/2025 1.27% 0.78 CHF 0.79 CHF 20,000 20,000 20,000 20,000 15,610 CHF 15,810 CHF 99.76% 99.76%
20/11/2025 1.29% 0.78 CHF 0.79 CHF 20,000 20,000 20,000 20,000 15,391 CHF 15,591 CHF 100.00% 100.00%
19/11/2025 1.27% 0.78 CHF 0.79 CHF 20,000 20,000 20,000 20,000 15,653 CHF 15,853 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.