market maker quality

ISIN: CH1463124987
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.66% 1.21 CHF 1.23 CHF 10,000 10,000 10,000 10,000 11,931 CHF 12,131 CHF 99.27% 99.27%
02/12/2025 3.40% 1.17 CHF 1.21 CHF 10,000 10,000 10,000 10,000 11,563 CHF 11,963 CHF 100.00% 100.00%
28/11/2025 1.72% 1.16 CHF 1.18 CHF 10,000 10,000 9,999 9,999 11,540 CHF 11,740 CHF 97.05% 97.05%
27/11/2025 1.74% 1.15 CHF 1.17 CHF 10,000 10,000 10,000 10,000 11,408 CHF 11,608 CHF 100.00% 100.00%
26/11/2025 1.78% 1.13 CHF 1.15 CHF 10,000 10,000 10,000 10,000 11,127 CHF 11,327 CHF 99.50% 99.50%
25/11/2025 1.83% 1.09 CHF 1.11 CHF 10,000 10,000 10,000 10,000 10,819 CHF 11,019 CHF 99.96% 99.96%
24/11/2025 1.88% 1.09 CHF 1.11 CHF 10,000 10,000 10,000 10,000 10,530 CHF 10,730 CHF 99.72% 99.72%
21/11/2025 1.88% 1.03 CHF 1.05 CHF 10,000 10,000 10,000 10,000 10,535 CHF 10,735 CHF 99.75% 99.75%
20/11/2025 1.68% 1.18 CHF 1.20 CHF 10,000 10,000 10,000 10,000 11,805 CHF 12,005 CHF 99.78% 99.78%
19/11/2025 1.84% 1.08 CHF 1.10 CHF 10,000 10,000 10,000 10,000 10,742 CHF 10,942 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.