market maker quality

ISIN: CH1463125166
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 2.21% 0.45 CHF 0.46 CHF 175,000 175,000 175,000 175,000 78,307 CHF 80,057 CHF 100.00% 100.00%
31/07/2026 2.10% 0.46 CHF 0.47 CHF 175,000 175,000 175,000 175,000 82,564 CHF 84,314 CHF 100.00% 100.00%
30/07/2026 2.42% 0.42 CHF 0.43 CHF 175,000 175,000 175,379 175,379 71,665 CHF 73,419 CHF 98.82% 98.82%
29/07/2026 2.60% 0.38 CHF 0.39 CHF 200,000 200,000 194,130 194,130 73,703 CHF 75,644 CHF 99.93% 99.93%
28/07/2026 2.43% 0.41 CHF 0.42 CHF 175,000 175,000 175,371 175,371 71,311 CHF 73,064 CHF 99.93% 99.93%
27/07/2026 2.43% 0.42 CHF 0.43 CHF 175,000 175,000 175,002 175,002 71,225 CHF 72,975 CHF 100.00% 100.00%
24/07/2026 2.35% 0.42 CHF 0.43 CHF 175,000 175,000 175,000 175,000 73,589 CHF 75,339 CHF 100.00% 100.00%
23/07/2026 2.25% 0.41 CHF 0.42 CHF 175,000 175,000 175,000 175,000 76,879 CHF 78,629 CHF 99.77% 99.77%
22/07/2026 2.11% 0.45 CHF 0.46 CHF 175,000 175,000 175,000 175,000 81,986 CHF 83,736 CHF 100.00% 100.00%
21/07/2026 2.56% 0.40 CHF 0.41 CHF 175,000 175,000 198,612 198,612 76,528 CHF 78,514 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.