market maker quality

ISIN: CH1463125281
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.12% 8.20 CHF 8.21 CHF 26,000 26,000 26,000 26,000 217,604 CHF 217,864 CHF 98.82% 98.82%
22/06/2026 0.11% 9.10 CHF 9.11 CHF 26,000 26,000 26,000 26,000 236,453 CHF 236,713 CHF 99.16% 99.16%
19/06/2026 0.11% 9.06 CHF 9.07 CHF 26,000 26,000 26,000 26,000 235,847 CHF 236,107 CHF 89.24% 89.24%
18/06/2026 0.11% 8.97 CHF 8.98 CHF 26,000 26,000 26,000 26,000 237,602 CHF 237,862 CHF 98.46% 98.46%
17/06/2026 0.11% 8.89 CHF 8.90 CHF 26,000 26,000 26,000 26,000 230,051 CHF 230,311 CHF 98.40% 98.40%
16/06/2026 0.12% 8.36 CHF 8.37 CHF 26,000 26,000 26,000 26,000 223,960 CHF 224,218 CHF 98.86% 98.86%
15/06/2026 0.11% 8.78 CHF 8.79 CHF 26,000 26,000 26,000 26,000 227,769 CHF 228,029 CHF 96.28% 96.28%
12/06/2026 0.12% 8.33 CHF 8.34 CHF 26,000 26,000 26,000 26,000 212,124 CHF 212,384 CHF 98.94% 98.94%
11/06/2026 0.12% 8.17 CHF 8.18 CHF 26,000 26,000 26,000 26,000 211,373 CHF 211,633 CHF 91.83% 91.83%
10/06/2026 0.13% 7.92 CHF 7.93 CHF 26,000 26,000 26,000 26,000 205,219 CHF 205,479 CHF 91.28% 91.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.