market maker quality

ISIN: CH1463125281
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.81% 1.17 CHF 1.18 CHF 26,000 26,000 26,000 26,000 31,946 CHF 32,206 CHF 99.38% 99.38%
02/12/2025 0.89% 1.13 CHF 1.14 CHF 26,000 26,000 26,000 26,000 28,984 CHF 29,244 CHF 98.07% 98.07%
28/11/2025 0.78% 1.28 CHF 1.29 CHF 26,000 26,000 23,880 25,926 30,496 CHF 33,414 CHF 98.58% 98.58%
27/11/2025 0.77% 1.29 CHF 1.30 CHF 26,000 26,000 26,000 26,000 33,583 CHF 33,843 CHF 97.99% 97.99%
26/11/2025 0.83% 1.23 CHF 1.24 CHF 25,000 25,000 25,000 25,000 30,155 CHF 30,405 CHF 98.74% 98.74%
25/11/2025 0.88% 1.12 CHF 1.13 CHF 25,000 25,000 25,000 25,000 28,253 CHF 28,503 CHF 99.38% 99.38%
24/11/2025 0.91% 1.16 CHF 1.17 CHF 25,000 25,000 25,000 25,000 27,498 CHF 27,748 CHF 99.30% 99.30%
21/11/2025 1.01% 0.94 CHF 0.95 CHF 25,000 25,000 25,000 25,000 24,547 CHF 24,797 CHF 99.11% 99.11%
20/11/2025 0.82% 1.19 CHF 1.20 CHF 25,000 25,000 25,000 25,000 30,353 CHF 30,603 CHF 99.37% 99.37%
19/11/2025 0.87% 1.22 CHF 1.23 CHF 25,000 25,000 25,000 25,000 28,725 CHF 28,975 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.