market maker quality

ISIN: CH1463125323
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.05% 18.71 CHF 18.72 CHF 6,000 6,000 3,511 3,511 67,009 CHF 67,044 CHF 93.67% 93.67%
29/09/2026 0.05% 18.95 CHF 18.96 CHF 6,000 6,000 3,488 3,488 66,642 CHF 66,676 CHF 98.68% 98.68%
28/09/2026 0.05% 18.51 CHF 18.52 CHF 6,000 6,000 3,489 3,489 64,974 CHF 65,008 CHF 98.54% 98.54%
25/09/2026 0.05% 18.49 CHF 18.50 CHF 6,000 6,000 3,489 3,489 64,727 CHF 64,761 CHF 98.68% 98.68%
24/09/2026 0.06% 17.82 CHF 17.83 CHF 6,000 6,000 3,498 3,498 63,084 CHF 63,119 CHF 97.99% 97.99%
23/09/2026 0.06% 18.28 CHF 18.29 CHF 6,000 6,000 3,491 3,491 63,175 CHF 63,210 CHF 98.72% 98.72%
22/09/2026 0.05% 18.17 CHF 18.18 CHF 6,000 6,000 3,496 3,496 63,854 CHF 63,889 CHF 98.37% 98.37%
21/09/2026 0.05% 18.62 CHF 18.63 CHF 6,000 6,000 3,474 3,474 64,943 CHF 64,978 CHF 97.45% 97.45%
18/09/2026 0.06% 17.94 CHF 17.95 CHF 6,000 6,000 3,324 3,324 60,147 CHF 60,180 CHF 92.04% 92.04%
17/09/2026 0.06% 17.81 CHF 17.82 CHF 6,000 6,000 3,521 3,521 63,260 CHF 63,295 CHF 95.75% 95.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.