market maker quality

ISIN: CH1463125323
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.05% 18.88 CHF 18.89 CHF 6,000 6,000 3,461 3,461 63,686 CHF 63,720 CHF 97.12% 97.12%
31/07/2026 0.05% 18.46 CHF 18.47 CHF 6,000 6,000 3,474 3,474 65,238 CHF 65,273 CHF 95.61% 95.61%
30/07/2026 0.06% 17.91 CHF 17.92 CHF 6,000 6,000 3,535 3,535 63,105 CHF 63,140 CHF 84.95% 84.95%
29/07/2026 0.05% 17.45 CHF 17.46 CHF 6,000 6,000 3,501 3,501 64,418 CHF 64,453 CHF 91.30% 91.30%
28/07/2026 0.05% 19.10 CHF 19.11 CHF 6,000 6,000 3,503 3,503 69,395 CHF 69,430 CHF 91.84% 91.84%
27/07/2026 0.05% 19.95 CHF 19.96 CHF 6,000 6,000 3,486 3,486 75,240 CHF 75,275 CHF 94.20% 94.20%
24/07/2026 0.05% 21.54 CHF 21.55 CHF 6,000 6,000 3,487 3,487 76,098 CHF 76,133 CHF 96.66% 96.66%
23/07/2026 0.05% 22.09 CHF 22.10 CHF 6,000 6,000 3,736 3,736 81,479 CHF 81,517 CHF 69.18% 69.18%
22/07/2026 0.05% 21.90 CHF 21.91 CHF 6,000 6,000 3,748 3,748 79,917 CHF 79,954 CHF 58.83% 58.83%
21/07/2026 0.05% 21.47 CHF 21.48 CHF 6,000 6,000 3,751 3,751 79,563 CHF 79,600 CHF 82.42% 82.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.