market maker quality

ISIN: CH1463125323
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.07% 14.97 CHF 14.98 CHF 50,000 12,000 30,250 19,727 443,266 CHF 285,944 CHF 71.50% 71.50%
31/03/2026 0.08% 13.66 CHF 13.67 CHF 50,000 50,000 27,375 27,308 358,936 CHF 358,337 CHF 67.34% 67.34%
30/03/2026 0.07% 12.97 CHF 12.98 CHF 50,000 50,000 27,939 27,819 374,677 CHF 373,311 CHF 43.88% 43.88%
27/03/2026 0.07% 13.89 CHF 13.90 CHF 50,000 12,000 36,170 18,163 501,199 CHF 251,651 CHF 53.07% 53.07%
26/03/2026 0.07% 14.14 CHF 14.15 CHF 18,000 50,000 21,285 35,295 301,645 CHF 500,135 CHF 65.89% 65.89%
25/03/2026 0.07% 14.56 CHF 14.57 CHF 18,000 50,000 22,260 31,188 329,472 CHF 460,930 CHF 69.48% 69.48%
24/03/2026 0.07% 14.31 CHF 14.32 CHF 50,000 50,000 20,202 34,167 283,592 CHF 476,876 CHF 79.66% 79.66%
23/03/2026 0.07% 13.82 CHF 13.83 CHF 50,000 50,000 38,201 38,201 521,921 CHF 522,304 CHF 47.83% 47.83%
20/03/2026 0.08% 13.00 CHF 13.01 CHF 50,000 50,000 33,524 33,500 439,037 CHF 439,058 CHF 83.65% 83.65%
19/03/2026 0.08% 13.06 CHF 13.07 CHF 50,000 50,000 32,895 31,440 431,998 CHF 412,865 CHF 71.83% 71.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.