market maker quality

ISIN: CH1463125323
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.09% 11.19 CHF 11.20 CHF 12,000 12,000 12,000 12,000 133,997 CHF 134,117 CHF 86.28% 86.28%
27/01/2026 0.09% 11.11 CHF 11.12 CHF 12,000 12,000 12,000 12,000 134,933 CHF 135,053 CHF 94.52% 94.52%
26/01/2026 0.09% 10.67 CHF 10.68 CHF 12,000 12,000 12,000 12,000 129,419 CHF 129,539 CHF 96.22% 96.22%
23/01/2026 0.09% 11.26 CHF 11.27 CHF 12,000 12,000 12,000 12,000 140,578 CHF 140,698 CHF 73.07% 73.07%
21/01/2026 0.09% 11.46 CHF 11.47 CHF 12,000 12,000 12,000 12,000 135,139 CHF 135,259 CHF 69.67% 69.67%
19/01/2026 0.09% 11.38 CHF 11.39 CHF 12,000 12,000 12,000 12,000 137,143 CHF 137,263 CHF 16.91% 16.91%
16/01/2026 - 11.92 CHF 11.93 CHF 50,000 50,000 0 0 0 CHF 0 CHF 0.00% 21.95%
14/01/2026 0.09% 11.26 CHF 11.27 CHF 50,000 50,000 12,032 12,032 139,362 CHF 139,483 CHF 9.84% 76.60%
13/01/2026 0.09% 11.70 CHF 11.71 CHF 50,000 50,000 17,605 17,605 200,984 CHF 201,160 CHF 11.53% 96.00%
12/01/2026 0.09% 11.07 CHF 11.08 CHF 50,000 50,000 13,771 13,771 147,699 CHF 147,837 CHF 10.23% 91.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.