market maker quality

ISIN: CH1463125331
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.13% 7.64 CHF 7.65 CHF 80,000 80,000 80,000 80,000 613,243 CHF 614,043 CHF 99.96% 99.96%
27/05/2026 0.13% 7.64 CHF 7.65 CHF 80,000 80,000 80,000 80,000 612,680 CHF 613,480 CHF 99.46% 99.46%
26/05/2026 0.13% 7.67 CHF 7.68 CHF 80,000 80,000 80,000 80,000 606,993 CHF 607,793 CHF 99.61% 99.61%
22/05/2026 0.13% 7.65 CHF 7.66 CHF 80,000 80,000 80,000 80,000 606,943 CHF 607,743 CHF 100.00% 100.00%
21/05/2026 0.13% 7.59 CHF 7.60 CHF 80,000 80,000 80,000 80,000 606,514 CHF 607,314 CHF 100.00% 100.00%
20/05/2026 0.13% 7.58 CHF 7.59 CHF 80,000 80,000 80,000 80,000 608,666 CHF 609,466 CHF 99.95% 99.95%
19/05/2026 0.14% 7.31 CHF 7.32 CHF 80,000 80,000 80,000 80,000 587,859 CHF 588,659 CHF 98.08% 98.08%
18/05/2026 0.13% 7.54 CHF 7.55 CHF 80,000 80,000 80,000 80,000 609,949 CHF 610,749 CHF 94.36% 94.36%
15/05/2026 0.13% 7.80 CHF 7.81 CHF 80,000 80,000 80,000 80,000 631,052 CHF 631,852 CHF 99.11% 99.11%
13/05/2026 0.13% 8.16 CHF 8.17 CHF 80,000 80,000 80,000 80,000 633,227 CHF 634,027 CHF 97.55% 97.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.