market maker quality

ISIN: CH1463125331
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.16% 6.10 CHF 6.11 CHF 80,000 80,000 80,000 80,000 486,867 CHF 487,667 CHF 88.41% 88.41%
27/01/2026 0.17% 6.16 CHF 6.17 CHF 80,000 80,000 80,000 80,000 479,286 CHF 480,086 CHF 99.75% 99.75%
26/01/2026 0.17% 5.90 CHF 5.91 CHF 80,000 80,000 80,000 80,000 474,223 CHF 475,023 CHF 99.88% 99.88%
23/01/2026 0.17% 5.91 CHF 5.92 CHF 80,000 80,000 80,000 80,000 475,679 CHF 476,479 CHF 99.93% 99.93%
21/01/2026 0.17% 5.88 CHF 5.89 CHF 80,000 80,000 80,000 80,000 472,302 CHF 473,102 CHF 95.10% 95.10%
19/01/2026 0.18% 5.78 CHF 5.79 CHF 80,000 80,000 80,000 80,000 456,210 CHF 457,010 CHF 98.61% 98.61%
16/01/2026 0.18% 5.61 CHF 5.62 CHF 80,000 80,000 80,000 80,000 449,546 CHF 450,346 CHF 100.00% 100.00%
14/01/2026 0.18% 5.56 CHF 5.57 CHF 80,000 80,000 80,000 80,000 442,255 CHF 443,055 CHF 100.00% 100.00%
13/01/2026 0.19% 5.45 CHF 5.46 CHF 80,000 80,000 80,000 80,000 428,928 CHF 429,728 CHF 99.69% 99.69%
12/01/2026 0.19% 5.33 CHF 5.34 CHF 80,000 80,000 80,000 80,000 418,794 CHF 419,594 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.