market maker quality

ISIN: CH1463125356
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.51% 2.37 CHF 2.38 CHF 100,000 100,000 100,000 100,000 238,192 CHF 239,407 CHF 99.81% 99.81%
02/12/2025 0.42% 2.41 CHF 2.42 CHF 100,000 100,000 100,000 100,000 239,283 CHF 240,283 CHF 99.77% 99.77%
28/11/2025 0.43% 2.30 CHF 2.31 CHF 100,000 100,000 91,816 99,712 212,854 CHF 232,307 CHF 99.47% 99.47%
27/11/2025 0.43% 2.32 CHF 2.33 CHF 100,000 100,000 100,000 100,000 232,531 CHF 233,531 CHF 99.77% 99.77%
26/11/2025 0.44% 2.33 CHF 2.34 CHF 100,000 100,000 100,000 100,000 228,980 CHF 229,980 CHF 99.06% 99.06%
25/11/2025 0.43% 2.34 CHF 2.35 CHF 100,000 100,000 100,000 100,000 233,759 CHF 234,759 CHF 100.00% 100.00%
24/11/2025 0.45% 2.28 CHF 2.29 CHF 100,000 100,000 100,000 100,000 223,887 CHF 224,887 CHF 99.91% 99.91%
21/11/2025 0.45% 2.23 CHF 2.24 CHF 100,000 100,000 100,000 100,000 224,057 CHF 225,057 CHF 99.78% 99.78%
20/11/2025 0.42% 2.31 CHF 2.32 CHF 100,000 100,000 100,000 100,000 238,201 CHF 239,201 CHF 99.94% 99.94%
19/11/2025 0.40% 2.35 CHF 2.36 CHF 100,000 100,000 100,000 100,000 252,698 CHF 253,698 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.