market maker quality

ISIN: CH1463125372
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.49% 2.04 CHF 2.05 CHF 100,000 100,000 100,000 100,000 205,376 CHF 206,376 CHF 99.81% 99.81%
02/12/2025 0.48% 2.08 CHF 2.09 CHF 100,000 100,000 100,000 100,000 206,340 CHF 207,340 CHF 99.76% 99.76%
28/11/2025 0.50% 1.97 CHF 1.98 CHF 100,000 100,000 99,743 100,000 198,589 CHF 200,106 CHF 99.47% 99.47%
27/11/2025 0.50% 2.00 CHF 2.01 CHF 100,000 100,000 100,000 100,000 199,666 CHF 200,666 CHF 99.77% 99.77%
26/11/2025 0.51% 2.01 CHF 2.02 CHF 100,000 100,000 100,000 100,000 196,108 CHF 197,108 CHF 99.06% 99.06%
25/11/2025 0.50% 2.01 CHF 2.02 CHF 100,000 100,000 100,000 100,000 200,855 CHF 201,855 CHF 100.00% 100.00%
24/11/2025 0.52% 1.95 CHF 1.96 CHF 100,000 100,000 100,000 100,000 191,123 CHF 192,123 CHF 99.92% 99.92%
21/11/2025 0.52% 1.90 CHF 1.91 CHF 100,000 100,000 100,000 100,000 191,369 CHF 192,369 CHF 99.78% 99.78%
20/11/2025 0.49% 1.98 CHF 1.99 CHF 100,000 100,000 100,000 100,000 205,495 CHF 206,495 CHF 99.94% 99.94%
19/11/2025 0.46% 2.02 CHF 2.03 CHF 100,000 100,000 100,000 100,000 220,040 CHF 221,040 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.