market maker quality

ISIN: CH1463125406
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.67% 1.47 CHF 1.48 CHF 100,000 100,000 58,308 58,215 86,160 CHF 86,604 CHF 98.74% 98.74%
21/04/2026 0.67% 1.45 CHF 1.46 CHF 100,000 100,000 58,320 43,483 86,030 CHF 65,017 CHF 97.69% 97.69%
20/04/2026 0.63% 1.53 CHF 1.54 CHF 100,000 100,000 56,831 39,968 89,411 CHF 62,878 CHF 95.41% 95.41%
17/04/2026 0.65% 1.54 CHF 1.55 CHF 100,000 100,000 61,767 61,644 94,754 CHF 95,182 CHF 74.64% 74.64%
16/04/2026 0.62% 1.63 CHF 1.64 CHF 100,000 100,000 57,409 57,331 92,071 CHF 92,521 CHF 94.67% 94.67%
15/04/2026 0.58% 1.67 CHF 1.68 CHF 100,000 100,000 58,329 58,231 99,960 CHF 100,373 CHF 98.83% 98.83%
14/04/2026 0.58% 1.72 CHF 1.73 CHF 100,000 50,000 58,295 47,848 100,203 CHF 82,838 CHF 97.05% 97.05%
13/04/2026 0.54% 1.78 CHF 1.79 CHF 35,000 100,000 27,933 57,552 51,869 CHF 106,949 CHF 97.38% 97.38%
10/04/2026 0.55% 1.86 CHF 1.87 CHF 100,000 50,000 58,791 47,506 106,365 CHF 85,940 CHF 93.40% 93.40%
09/04/2026 0.58% 1.81 CHF 1.82 CHF 100,000 100,000 57,442 57,577 99,739 CHF 100,547 CHF 96.48% 96.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.