market maker quality

ISIN: CH1463125406
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.76% 1.51 CHF 1.52 CHF 100,000 100,000 56,611 55,503 86,139 CHF 85,034 CHF 99.66% 99.66%
17/02/2026 1.34% 1.53 CHF 1.55 CHF 26,000 20,000 26,000 20,000 38,468 CHF 29,990 CHF 99.69% 99.69%
16/02/2026 1.13% 1.43 CHF 1.45 CHF 26,000 20,000 26,000 22,307 37,066 CHF 32,151 CHF 99.72% 99.72%
13/02/2026 0.66% 1.44 CHF 1.45 CHF 100,000 100,000 58,183 58,048 86,570 CHF 86,947 CHF 99.70% 99.70%
11/02/2026 0.70% 1.55 CHF 1.56 CHF 100,000 100,000 58,217 58,085 84,037 CHF 84,431 CHF 99.72% 99.72%
10/02/2026 0.70% 1.35 CHF 1.36 CHF 100,000 100,000 58,242 58,463 82,178 CHF 83,076 CHF 99.66% 99.66%
09/02/2026 0.70% 1.39 CHF 1.40 CHF 100,000 100,000 58,205 58,072 82,876 CHF 83,261 CHF 99.71% 99.71%
06/02/2026 0.69% 1.46 CHF 1.47 CHF 100,000 100,000 58,190 58,058 83,727 CHF 84,119 CHF 99.68% 99.68%
04/02/2026 0.72% 1.36 CHF 1.37 CHF 100,000 100,000 58,220 41,896 80,712 CHF 58,583 CHF 99.72% 99.72%
03/02/2026 0.83% 1.32 CHF 1.33 CHF 100,000 26,000 58,218 42,192 71,519 CHF 50,987 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.