market maker quality

ISIN: CH1463125406
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.27% 0.79 CHF 0.80 CHF 100,000 100,000 26,942 26,942 21,115 CHF 21,384 CHF 9.96% 109.48%
02/12/2025 1.22% 0.79 CHF 0.80 CHF 100,000 100,000 38,434 38,434 31,055 CHF 31,440 CHF 11.82% 102.09%
28/11/2025 1.11% 0.85 CHF 0.86 CHF 100,000 100,000 58,180 57,852 51,650 CHF 51,931 CHF 99.46% 99.46%
27/11/2025 1.09% 0.91 CHF 0.92 CHF 50,000 50,000 53,090 53,090 48,565 CHF 49,096 CHF 96.94% 96.94%
26/11/2025 1.18% 0.92 CHF 0.93 CHF 100,000 100,000 100,000 100,000 84,538 CHF 85,538 CHF 99.38% 99.38%
25/11/2025 1.05% 0.86 CHF 0.87 CHF 100,000 100,000 100,000 100,000 94,457 CHF 95,457 CHF 98.82% 98.82%
24/11/2025 1.08% 0.92 CHF 0.93 CHF 100,000 100,000 100,000 100,000 91,675 CHF 92,675 CHF 99.45% 99.45%
21/11/2025 1.03% 1.00 CHF 1.01 CHF 100,000 100,000 100,000 100,000 96,302 CHF 97,302 CHF 98.56% 98.56%
20/11/2025 1.11% 0.91 CHF 0.92 CHF 100,000 100,000 100,000 100,000 89,469 CHF 90,469 CHF 99.45% 99.45%
19/11/2025 1.19% 0.92 CHF 0.93 CHF 100,000 100,000 100,000 100,000 83,823 CHF 84,823 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.