market maker quality

ISIN: CH1463125406
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.81% 1.18 CHF 1.19 CHF 100,000 100,000 58,373 58,373 71,410 CHF 71,994 CHF 98.24% 98.24%
20/08/2026 0.80% 1.21 CHF 1.22 CHF 100,000 100,000 58,323 58,323 72,318 CHF 72,901 CHF 98.67% 98.67%
19/08/2026 0.72% 1.24 CHF 1.25 CHF 100,000 100,000 58,318 58,318 80,084 CHF 80,667 CHF 98.86% 98.86%
18/08/2026 0.69% 1.39 CHF 1.40 CHF 100,000 100,000 58,357 58,357 84,095 CHF 84,678 CHF 98.85% 98.85%
17/08/2026 0.69% 1.48 CHF 1.49 CHF 100,000 100,000 58,284 58,284 84,345 CHF 84,928 CHF 98.87% 98.87%
14/08/2026 0.74% 1.40 CHF 1.41 CHF 100,000 100,000 58,329 58,329 78,786 CHF 79,369 CHF 98.87% 98.87%
13/08/2026 0.70% 1.46 CHF 1.47 CHF 100,000 100,000 58,350 58,350 82,873 CHF 83,457 CHF 98.87% 98.87%
12/08/2026 0.69% 1.47 CHF 1.48 CHF 100,000 100,000 57,802 57,802 83,313 CHF 83,891 CHF 97.44% 97.44%
11/08/2026 0.71% 1.37 CHF 1.38 CHF 100,000 100,000 58,297 58,297 81,165 CHF 81,748 CHF 98.85% 98.85%
10/08/2026 0.68% 1.41 CHF 1.42 CHF 100,000 100,000 58,327 58,327 85,071 CHF 85,654 CHF 98.87% 98.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.