market maker quality

ISIN: CH1463125505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.93% 1.06 CHF 1.07 CHF 100,000 100,000 100,000 100,000 106,800 CHF 107,800 CHF 99.77% 99.77%
02/12/2025 0.87% 1.09 CHF 1.10 CHF 100,000 100,000 100,000 100,000 114,219 CHF 115,219 CHF 99.77% 99.77%
28/11/2025 0.89% 1.12 CHF 1.13 CHF 100,000 100,000 91,746 99,709 102,830 CHF 112,680 CHF 98.60% 98.60%
27/11/2025 0.86% 1.17 CHF 1.18 CHF 100,000 100,000 100,000 100,000 116,009 CHF 117,009 CHF 99.78% 99.78%
26/11/2025 0.88% 1.15 CHF 1.16 CHF 100,000 100,000 100,000 100,000 112,659 CHF 113,659 CHF 99.77% 99.77%
25/11/2025 0.87% 1.16 CHF 1.17 CHF 100,000 100,000 100,000 100,000 114,526 CHF 115,526 CHF 100.00% 100.00%
24/11/2025 0.86% 1.14 CHF 1.15 CHF 100,000 100,000 100,000 100,000 115,840 CHF 116,840 CHF 99.92% 99.92%
21/11/2025 0.83% 1.23 CHF 1.24 CHF 100,000 100,000 100,000 100,000 119,442 CHF 120,442 CHF 99.78% 99.78%
20/11/2025 0.85% 1.16 CHF 1.17 CHF 100,000 100,000 100,000 100,000 117,129 CHF 118,129 CHF 99.99% 99.99%
19/11/2025 0.83% 1.21 CHF 1.22 CHF 100,000 100,000 100,000 100,000 119,654 CHF 120,654 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.