| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.67% | 1.43 CHF | 1.44 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 59,316 CHF | 59,716 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.60% | 1.57 CHF | 1.58 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 66,450 CHF | 66,850 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.55% | 1.92 CHF | 1.93 CHF | 40,000 | 40,000 | 39,897 | 39,897 | 73,080 CHF | 73,479 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.54% | 1.85 CHF | 1.86 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 74,526 CHF | 74,926 CHF | 99.99% | 99.99% |
| 26/11/2025 | 0.47% | 2.15 CHF | 2.16 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 159,976 CHF | 160,726 CHF | 99.12% | 99.12% |
| 25/11/2025 | 0.48% | 2.06 CHF | 2.07 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 157,161 CHF | 157,911 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.48% | 1.93 CHF | 1.94 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 156,930 CHF | 157,680 CHF | 99.92% | 99.92% |
| 21/11/2025 | 0.44% | 2.26 CHF | 2.27 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 170,579 CHF | 171,329 CHF | 99.74% | 99.74% |
| 20/11/2025 | 0.38% | 2.55 CHF | 2.56 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 198,433 CHF | 199,183 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.38% | 2.64 CHF | 2.65 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 198,846 CHF | 199,596 CHF | 99.98% | 99.98% |