| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.83% | 1.17 CHF | 1.18 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 59,705 CHF | 60,205 CHF | 98.92% | 98.92% |
| 01/06/2026 | 0.78% | 1.21 CHF | 1.22 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 63,778 CHF | 64,278 CHF | 98.97% | 98.97% |
| 29/05/2026 | 0.74% | 1.32 CHF | 1.33 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 67,671 CHF | 68,171 CHF | 96.66% | 96.66% |
| 28/05/2026 | 0.72% | 1.40 CHF | 1.41 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 69,017 CHF | 69,517 CHF | 99.36% | 99.36% |
| 27/05/2026 | 0.73% | 1.40 CHF | 1.41 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 68,721 CHF | 69,221 CHF | 98.84% | 98.84% |
| 26/05/2026 | 0.82% | 1.24 CHF | 1.25 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 60,946 CHF | 61,446 CHF | 98.99% | 98.99% |
| 22/05/2026 | 0.77% | 1.32 CHF | 1.33 CHF | 50,000 | 50,000 | 49,996 | 50,000 | 64,505 CHF | 65,010 CHF | 99.37% | 99.37% |
| 21/05/2026 | 0.87% | 1.17 CHF | 1.18 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 57,124 CHF | 57,624 CHF | 99.38% | 99.38% |
| 20/05/2026 | 0.92% | 1.11 CHF | 1.12 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,090 CHF | 54,590 CHF | 99.36% | 99.36% |
| 19/05/2026 | 0.91% | 1.09 CHF | 1.10 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,786 CHF | 55,286 CHF | 97.47% | 97.47% |