market maker quality

ISIN: CH1463125570
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.68% 0.60 CHF 0.61 CHF 50,000 50,000 50,000 50,000 29,565 CHF 30,065 CHF 99.38% 99.38%
02/12/2025 1.70% 0.59 CHF 0.60 CHF 50,000 50,000 50,000 49,996 29,242 CHF 29,740 CHF 99.38% 99.38%
28/11/2025 1.80% 0.56 CHF 0.57 CHF 50,000 50,000 49,876 49,876 27,611 CHF 28,110 CHF 99.38% 99.38%
27/11/2025 1.90% 0.56 CHF 0.57 CHF 50,000 50,000 49,983 50,000 26,144 CHF 26,652 CHF 97.66% 97.66%
26/11/2025 3.90% 0.28 CHF 0.29 CHF 50,000 50,000 50,000 50,000 12,644 CHF 13,144 CHF 98.64% 98.64%
25/11/2025 6.11% 0.19 CHF 0.20 CHF 50,000 50,000 50,000 50,000 7,980 CHF 8,480 CHF 99.38% 99.38%
24/11/2025 6.59% 0.14 CHF 0.15 CHF 50,000 50,000 50,000 50,000 7,350 CHF 7,850 CHF 99.29% 99.29%
21/11/2025 5.53% 0.17 CHF 0.18 CHF 50,000 50,000 50,000 50,000 8,792 CHF 9,292 CHF 99.11% 99.11%
20/11/2025 6.35% 0.15 CHF 0.16 CHF 50,000 50,000 50,000 49,983 7,648 CHF 8,145 CHF 99.37% 99.37%
19/11/2025 5.85% 0.17 CHF 0.18 CHF 50,000 50,000 50,000 50,000 8,321 CHF 8,821 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.