| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.75% | 1.37 CHF | 1.38 CHF | 80,000 | 80,000 | 80,000 | 67,047 | 105,967 CHF | 90,225 CHF | 99.45% | 99.45% |
| 02/12/2025 | 0.89% | 1.15 CHF | 1.16 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 89,492 CHF | 90,292 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.87% | 1.12 CHF | 1.13 CHF | 80,000 | 80,000 | 79,781 | 80,000 | 91,697 CHF | 92,744 CHF | 99.87% | 99.87% |
| 27/11/2025 | 0.89% | 1.13 CHF | 1.14 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 89,022 CHF | 89,822 CHF | 99.74% | 99.74% |
| 26/11/2025 | 0.82% | 1.16 CHF | 1.17 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 91,520 CHF | 92,270 CHF | 99.66% | 99.66% |
| 25/11/2025 | 0.76% | 1.20 CHF | 1.21 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 98,692 CHF | 99,442 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.74% | 1.34 CHF | 1.35 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 100,418 CHF | 101,168 CHF | 99.92% | 99.92% |
| 21/11/2025 | 0.68% | 1.41 CHF | 1.42 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 110,674 CHF | 111,424 CHF | 99.78% | 99.78% |
| 20/11/2025 | 0.61% | 1.62 CHF | 1.63 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 121,795 CHF | 122,545 CHF | 99.99% | 99.99% |
| 19/11/2025 | 0.63% | 1.50 CHF | 1.51 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 119,921 CHF | 120,671 CHF | 99.97% | 99.97% |