market maker quality

ISIN: CH1463125711
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.95% 1.22 CHF 1.23 CHF 70,000 70,000 39,629 38,860 48,582 CHF 48,063 CHF 99.65% 99.65%
17/02/2026 1.63% 1.21 CHF 1.23 CHF 18,000 14,000 18,000 14,000 21,896 CHF 17,310 CHF 99.71% 99.71%
16/02/2026 1.13% 1.40 CHF 1.42 CHF 18,000 14,000 18,000 15,538 25,516 CHF 22,285 CHF 99.72% 99.72%
13/02/2026 0.79% 1.29 CHF 1.30 CHF 70,000 70,000 39,439 39,337 50,022 CHF 50,285 CHF 95.13% 95.13%
11/02/2026 0.41% 2.13 CHF 2.14 CHF 70,000 70,000 40,756 40,638 97,675 CHF 97,785 CHF 99.72% 99.72%
10/02/2026 0.38% 2.60 CHF 2.61 CHF 70,000 70,000 40,898 40,649 106,277 CHF 106,038 CHF 99.68% 99.68%
09/02/2026 0.38% 2.52 CHF 2.53 CHF 70,000 70,000 43,591 43,449 114,299 CHF 114,370 CHF 82.31% 82.31%
06/02/2026 0.40% 2.70 CHF 2.71 CHF 70,000 70,000 39,862 39,442 100,624 CHF 100,007 CHF 94.01% 94.01%
04/02/2026 0.40% 2.28 CHF 2.29 CHF 70,000 70,000 40,336 28,609 98,740 CHF 68,776 CHF 94.95% 94.95%
03/02/2026 0.32% 2.41 CHF 2.42 CHF 70,000 70,000 41,735 41,625 127,875 CHF 127,926 CHF 91.87% 91.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.