market maker quality

ISIN: CH1463125729
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 0.98% 1.00 CHF 1.01 CHF 80,000 80,000 80,000 80,000 81,117 CHF 81,917 CHF 99.60% 99.60%
28/01/2026 0.94% 1.03 CHF 1.04 CHF 80,000 80,000 80,000 80,000 84,597 CHF 85,397 CHF 88.47% 88.47%
27/01/2026 0.94% 1.10 CHF 1.11 CHF 80,000 80,000 80,000 80,000 84,806 CHF 85,606 CHF 99.75% 99.75%
26/01/2026 0.92% 1.09 CHF 1.10 CHF 80,000 80,000 80,000 80,000 86,711 CHF 87,511 CHF 99.88% 99.88%
23/01/2026 0.92% 1.09 CHF 1.10 CHF 80,000 80,000 80,000 80,000 86,821 CHF 87,621 CHF 99.93% 99.93%
21/01/2026 1.04% 0.96 CHF 0.97 CHF 80,000 80,000 80,000 80,000 76,511 CHF 77,311 CHF 96.01% 96.01%
19/01/2026 1.08% 0.92 CHF 0.93 CHF 80,000 80,000 80,000 80,000 73,822 CHF 74,622 CHF 98.61% 98.61%
16/01/2026 1.00% 0.98 CHF 0.99 CHF 80,000 80,000 80,000 80,000 79,882 CHF 80,682 CHF 100.00% 100.00%
14/01/2026 0.91% 1.11 CHF 1.12 CHF 80,000 80,000 80,000 80,000 87,274 CHF 88,074 CHF 99.99% 99.99%
13/01/2026 0.94% 1.07 CHF 1.08 CHF 80,000 80,000 80,000 80,000 84,606 CHF 85,406 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.