market maker quality

ISIN: CH1463125760
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.96% 1.00 CHF 1.01 CHF 26,000 26,000 26,000 26,000 26,892 CHF 27,152 CHF 99.19% 99.19%
02/12/2025 0.96% 0.99 CHF 1.00 CHF 26,000 26,000 26,000 26,000 26,905 CHF 27,165 CHF 98.82% 98.82%
28/11/2025 0.92% 1.09 CHF 1.10 CHF 26,000 26,000 25,928 25,928 28,029 CHF 28,289 CHF 97.15% 97.15%
27/11/2025 0.91% 1.10 CHF 1.11 CHF 26,000 26,000 26,000 26,000 28,305 CHF 28,565 CHF 95.83% 95.83%
26/11/2025 0.90% 1.10 CHF 1.11 CHF 25,000 25,000 25,000 25,000 27,562 CHF 27,812 CHF 98.67% 98.67%
25/11/2025 1.06% 1.10 CHF 1.11 CHF 25,000 25,000 24,994 25,000 23,719 CHF 23,975 CHF 99.38% 99.38%
24/11/2025 1.26% 0.79 CHF 0.80 CHF 25,000 25,000 25,000 25,000 19,783 CHF 20,033 CHF 99.30% 99.30%
21/11/2025 1.24% 0.75 CHF 0.76 CHF 25,000 25,000 25,000 25,000 20,146 CHF 20,396 CHF 99.16% 99.16%
20/11/2025 1.03% 0.94 CHF 0.95 CHF 25,000 25,000 25,000 25,000 24,239 CHF 24,489 CHF 99.37% 99.37%
19/11/2025 1.14% 0.95 CHF 0.96 CHF 25,000 25,000 25,000 25,000 21,925 CHF 22,175 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.