market maker quality

ISIN: CH1463125802
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.20% 0.87 CHF 0.88 CHF 80,000 80,000 80,000 80,000 66,402 CHF 67,202 CHF 99.20% 99.20%
20/08/2026 1.12% 0.87 CHF 0.88 CHF 80,000 80,000 80,000 80,000 71,407 CHF 72,207 CHF 98.44% 98.44%
19/08/2026 1.07% 0.97 CHF 0.98 CHF 80,000 80,000 80,000 80,000 74,462 CHF 75,262 CHF 99.85% 99.85%
18/08/2026 1.15% 0.86 CHF 0.87 CHF 80,000 80,000 80,000 80,000 69,154 CHF 69,954 CHF 100.00% 100.00%
17/08/2026 1.18% 0.80 CHF 0.81 CHF 80,000 80,000 80,000 80,000 67,392 CHF 68,192 CHF 99.66% 99.66%
14/08/2026 1.23% 0.83 CHF 0.84 CHF 80,000 80,000 80,000 80,000 64,555 CHF 65,355 CHF 99.68% 99.68%
13/08/2026 1.23% 0.79 CHF 0.80 CHF 80,000 80,000 80,000 80,000 64,836 CHF 65,636 CHF 99.75% 99.75%
12/08/2026 1.24% 0.78 CHF 0.79 CHF 80,000 80,000 80,000 80,000 64,337 CHF 65,137 CHF 100.00% 100.00%
11/08/2026 1.16% 0.86 CHF 0.87 CHF 80,000 80,000 80,000 80,000 68,347 CHF 69,147 CHF 99.90% 99.90%
10/08/2026 1.14% 0.90 CHF 0.91 CHF 80,000 80,000 80,000 80,000 69,933 CHF 70,733 CHF 97.77% 97.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.