| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.54% | 1.87 CHF | 1.88 CHF | 80,000 | 80,000 | 67,112 | 80,000 | 123,519 CHF | 147,501 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.52% | 1.90 CHF | 1.91 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 152,907 CHF | 153,707 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.56% | 1.80 CHF | 1.81 CHF | 80,000 | 80,000 | 79,804 | 79,804 | 143,263 CHF | 144,062 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.54% | 1.87 CHF | 1.88 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 147,889 CHF | 148,689 CHF | 99.99% | 99.99% |
| 26/11/2025 | 0.55% | 1.80 CHF | 1.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 136,147 CHF | 136,897 CHF | 99.89% | 99.89% |
| 25/11/2025 | 0.57% | 1.80 CHF | 1.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 131,517 CHF | 132,267 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.54% | 1.85 CHF | 1.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 139,127 CHF | 139,877 CHF | 99.92% | 99.92% |
| 21/11/2025 | 0.58% | 1.77 CHF | 1.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 128,530 CHF | 129,280 CHF | 99.77% | 99.77% |
| 20/11/2025 | 0.59% | 1.68 CHF | 1.69 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 126,944 CHF | 127,694 CHF | 99.99% | 99.99% |
| 19/11/2025 | 0.56% | 1.80 CHF | 1.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 133,123 CHF | 133,873 CHF | 99.98% | 99.98% |