market maker quality

ISIN: CH1463125828
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.23% 0.90 CHF 0.91 CHF 80,000 80,000 80,000 80,000 64,970 CHF 65,770 CHF 100.00% 100.00%
17/02/2026 1.21% 0.79 CHF 0.80 CHF 80,000 80,000 80,000 80,000 65,586 CHF 66,386 CHF 98.33% 98.33%
16/02/2026 1.33% 0.77 CHF 0.78 CHF 80,000 80,000 80,000 80,000 59,875 CHF 60,675 CHF 100.00% 100.00%
13/02/2026 1.22% 0.80 CHF 0.81 CHF 80,000 80,000 80,000 80,000 65,411 CHF 66,211 CHF 99.98% 99.98%
11/02/2026 1.68% 0.59 CHF 0.60 CHF 80,000 80,000 80,000 80,000 47,194 CHF 47,994 CHF 99.99% 99.99%
10/02/2026 1.54% 0.65 CHF 0.66 CHF 80,000 80,000 80,000 80,000 51,775 CHF 52,575 CHF 99.98% 99.98%
09/02/2026 1.85% 0.54 CHF 0.55 CHF 80,000 80,000 80,000 80,000 42,944 CHF 43,744 CHF 100.00% 100.00%
06/02/2026 2.06% 0.51 CHF 0.52 CHF 80,000 80,000 80,000 80,000 38,665 CHF 39,465 CHF 100.00% 100.00%
04/02/2026 1.56% 0.70 CHF 0.71 CHF 80,000 80,000 80,000 80,000 51,080 CHF 51,880 CHF 99.78% 99.78%
03/02/2026 1.98% 0.47 CHF 0.48 CHF 80,000 80,000 80,000 80,000 40,309 CHF 41,109 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.