| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.79% | 1.29 CHF | 1.30 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 100,392 CHF | 101,192 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.75% | 1.32 CHF | 1.33 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 106,503 CHF | 107,303 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.82% | 1.22 CHF | 1.23 CHF | 80,000 | 80,000 | 73,401 | 79,805 | 89,250 CHF | 97,974 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.78% | 1.29 CHF | 1.30 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 101,604 CHF | 102,404 CHF | 99.99% | 99.99% |
| 26/11/2025 | 0.81% | 1.22 CHF | 1.23 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 92,818 CHF | 93,568 CHF | 99.89% | 99.89% |
| 25/11/2025 | 0.85% | 1.22 CHF | 1.23 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 88,209 CHF | 88,959 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.78% | 1.27 CHF | 1.28 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 95,812 CHF | 96,562 CHF | 99.91% | 99.91% |
| 21/11/2025 | 0.87% | 1.19 CHF | 1.20 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 85,515 CHF | 86,265 CHF | 99.78% | 99.78% |
| 20/11/2025 | 0.89% | 1.11 CHF | 1.12 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 83,824 CHF | 84,574 CHF | 99.99% | 99.99% |
| 19/11/2025 | 0.83% | 1.23 CHF | 1.24 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 90,079 CHF | 90,829 CHF | 99.98% | 99.98% |