market maker quality

ISIN: CH1463125885
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.19% 5.26 CHF 5.27 CHF 80,000 80,000 80,000 80,000 424,872 CHF 425,672 CHF 99.95% 99.95%
31/07/2026 0.21% 4.78 CHF 4.79 CHF 80,000 80,000 80,000 80,000 389,144 CHF 389,944 CHF 99.93% 99.93%
30/07/2026 0.21% 4.80 CHF 4.81 CHF 80,000 80,000 80,000 80,000 381,068 CHF 381,868 CHF 99.44% 99.44%
29/07/2026 0.20% 4.81 CHF 4.82 CHF 80,000 80,000 80,000 80,000 396,723 CHF 397,523 CHF 99.83% 99.83%
28/07/2026 0.20% 4.86 CHF 4.87 CHF 80,000 80,000 80,000 80,000 391,287 CHF 392,087 CHF 97.48% 97.48%
27/07/2026 0.21% 4.56 CHF 4.57 CHF 80,000 80,000 80,000 80,000 373,882 CHF 374,682 CHF 94.16% 94.16%
24/07/2026 0.24% 4.27 CHF 4.28 CHF 80,000 80,000 80,000 80,000 330,611 CHF 331,411 CHF 99.85% 99.85%
23/07/2026 0.26% 3.98 CHF 3.99 CHF 80,000 80,000 80,000 80,000 309,815 CHF 310,615 CHF 99.95% 99.95%
22/07/2026 0.24% 4.16 CHF 4.17 CHF 80,000 80,000 80,000 80,000 327,909 CHF 328,709 CHF 99.91% 99.91%
21/07/2026 0.25% 4.01 CHF 4.02 CHF 80,000 80,000 80,000 80,000 318,737 CHF 319,537 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.