market maker quality

ISIN: CH1463125885
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.22% 4.45 CHF 4.46 CHF 80,000 80,000 80,000 80,000 365,713 CHF 366,513 CHF 99.97% 99.97%
29/09/2026 0.22% 4.60 CHF 4.61 CHF 80,000 80,000 80,000 80,000 363,118 CHF 363,918 CHF 99.36% 99.36%
28/09/2026 0.22% 4.43 CHF 4.44 CHF 80,000 80,000 80,000 80,000 362,918 CHF 363,718 CHF 99.07% 99.07%
25/09/2026 0.22% 4.53 CHF 4.54 CHF 80,000 80,000 80,000 80,000 365,971 CHF 366,771 CHF 99.70% 99.70%
23/09/2026 0.22% 4.56 CHF 4.57 CHF 80,000 80,000 80,000 80,000 355,741 CHF 356,541 CHF 99.41% 99.41%
22/09/2026 0.23% 4.25 CHF 4.26 CHF 80,000 80,000 80,000 80,000 346,719 CHF 347,519 CHF 99.92% 99.92%
21/09/2026 0.24% 4.27 CHF 4.28 CHF 80,000 80,000 80,000 80,000 336,827 CHF 337,627 CHF 100.00% 100.00%
18/09/2026 0.24% 3.90 CHF 3.91 CHF 80,000 80,000 80,000 80,000 332,796 CHF 333,596 CHF 99.96% 99.96%
17/09/2026 0.23% 4.44 CHF 4.45 CHF 80,000 80,000 80,000 80,000 345,218 CHF 346,018 CHF 98.42% 98.42%
16/09/2026 0.25% 4.14 CHF 4.15 CHF 80,000 80,000 80,000 80,000 322,053 CHF 322,853 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.