market maker quality

ISIN: CH1463125919
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.48% 2.07 CHF 2.08 CHF 80,000 80,000 80,000 80,000 165,619 CHF 166,419 CHF 88.47% 88.47%
27/01/2026 0.43% 2.34 CHF 2.35 CHF 80,000 80,000 80,000 80,000 187,186 CHF 187,986 CHF 99.75% 99.75%
26/01/2026 0.45% 2.28 CHF 2.29 CHF 80,000 80,000 80,000 80,000 178,490 CHF 179,290 CHF 99.88% 99.88%
23/01/2026 0.42% 2.44 CHF 2.45 CHF 80,000 80,000 80,000 80,000 190,160 CHF 190,960 CHF 99.93% 99.93%
21/01/2026 0.38% 2.69 CHF 2.70 CHF 80,000 80,000 80,000 80,000 211,926 CHF 212,726 CHF 96.18% 96.18%
19/01/2026 0.35% 2.76 CHF 2.77 CHF 80,000 80,000 80,000 80,000 231,331 CHF 232,131 CHF 98.62% 98.62%
16/01/2026 0.34% 2.87 CHF 2.88 CHF 80,000 80,000 80,000 80,000 233,546 CHF 234,346 CHF 100.00% 100.00%
14/01/2026 0.33% 2.91 CHF 2.92 CHF 80,000 80,000 80,000 80,000 243,252 CHF 244,052 CHF 99.99% 99.99%
13/01/2026 0.34% 3.14 CHF 3.15 CHF 80,000 80,000 80,000 80,000 236,159 CHF 236,959 CHF 99.69% 99.69%
12/01/2026 0.35% 2.86 CHF 2.87 CHF 80,000 80,000 80,000 80,000 228,090 CHF 228,890 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.