market maker quality

ISIN: CH1463125968
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.67% 1.52 CHF 1.53 CHF 150,000 150,000 150,000 150,000 222,350 CHF 223,850 CHF 99.20% 99.20%
20/08/2026 0.65% 1.49 CHF 1.50 CHF 150,000 150,000 150,000 150,000 231,272 CHF 232,772 CHF 98.43% 98.43%
19/08/2026 0.62% 1.65 CHF 1.66 CHF 150,000 150,000 150,000 150,000 242,739 CHF 244,239 CHF 99.85% 99.85%
18/08/2026 0.65% 1.58 CHF 1.59 CHF 150,000 150,000 150,000 150,000 231,412 CHF 232,912 CHF 100.00% 100.00%
17/08/2026 0.60% 1.59 CHF 1.60 CHF 150,000 150,000 150,000 150,000 250,544 CHF 252,044 CHF 98.82% 98.82%
14/08/2026 0.55% 1.80 CHF 1.81 CHF 150,000 150,000 150,000 150,000 273,900 CHF 275,400 CHF 99.69% 99.69%
13/08/2026 0.52% 1.87 CHF 1.88 CHF 150,000 150,000 150,000 150,000 289,066 CHF 290,566 CHF 99.75% 99.75%
12/08/2026 0.52% 1.88 CHF 1.89 CHF 150,000 150,000 150,000 150,000 288,597 CHF 290,097 CHF 99.99% 99.99%
11/08/2026 0.46% 2.15 CHF 2.16 CHF 150,000 150,000 150,000 150,000 323,353 CHF 324,853 CHF 99.90% 99.90%
10/08/2026 0.47% 2.10 CHF 2.11 CHF 150,000 150,000 150,000 150,000 317,535 CHF 319,035 CHF 97.77% 97.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.