market maker quality

ISIN: CH1463125968
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.52% 1.96 CHF 1.97 CHF 150,000 150,000 150,000 150,000 288,106 CHF 289,606 CHF 100.00% 100.00%
17/02/2026 0.53% 1.90 CHF 1.91 CHF 150,000 150,000 150,000 150,000 283,644 CHF 285,144 CHF 98.32% 98.32%
16/02/2026 0.50% 1.88 CHF 1.89 CHF 150,000 150,000 150,000 150,000 298,152 CHF 299,652 CHF 100.00% 100.00%
13/02/2026 0.48% 2.08 CHF 2.09 CHF 150,000 150,000 150,000 150,000 310,814 CHF 312,314 CHF 99.98% 99.98%
11/02/2026 0.48% 2.01 CHF 2.02 CHF 150,000 150,000 150,000 150,000 309,083 CHF 310,583 CHF 100.00% 100.00%
10/02/2026 0.47% 2.21 CHF 2.22 CHF 150,000 150,000 150,000 150,000 321,707 CHF 323,207 CHF 99.94% 99.94%
09/02/2026 0.60% 1.65 CHF 1.66 CHF 150,000 150,000 150,000 150,000 249,846 CHF 251,346 CHF 99.34% 99.34%
06/02/2026 0.66% 1.61 CHF 1.62 CHF 150,000 150,000 150,000 150,000 227,490 CHF 228,990 CHF 100.00% 100.00%
04/02/2026 0.59% 1.75 CHF 1.76 CHF 150,000 150,000 150,000 150,000 252,801 CHF 254,301 CHF 99.78% 99.78%
03/02/2026 0.60% 1.61 CHF 1.62 CHF 150,000 150,000 150,000 150,000 247,348 CHF 248,848 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.