market maker quality

ISIN: CH1463125976
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.91% 1.07 CHF 1.08 CHF 100,000 100,000 100,000 100,000 109,531 CHF 110,531 CHF 100.00% 100.00%
17/02/2026 0.93% 1.09 CHF 1.10 CHF 100,000 100,000 100,000 100,000 106,957 CHF 107,957 CHF 98.32% 98.32%
16/02/2026 0.94% 1.03 CHF 1.04 CHF 100,000 100,000 100,000 100,000 106,116 CHF 107,116 CHF 100.00% 100.00%
13/02/2026 0.88% 1.06 CHF 1.07 CHF 100,000 100,000 100,000 100,000 113,152 CHF 114,152 CHF 99.97% 99.97%
11/02/2026 0.71% 1.50 CHF 1.51 CHF 100,000 100,000 100,000 100,000 141,346 CHF 142,346 CHF 100.00% 100.00%
10/02/2026 0.70% 1.46 CHF 1.47 CHF 100,000 100,000 100,000 100,000 141,801 CHF 142,801 CHF 99.99% 99.99%
09/02/2026 0.77% 1.29 CHF 1.30 CHF 100,000 100,000 100,000 100,000 129,312 CHF 130,312 CHF 100.00% 100.00%
06/02/2026 0.76% 1.31 CHF 1.32 CHF 100,000 100,000 100,000 100,000 130,640 CHF 131,640 CHF 100.00% 100.00%
04/02/2026 0.72% 1.45 CHF 1.46 CHF 100,000 100,000 100,000 100,000 138,889 CHF 139,889 CHF 99.79% 99.79%
03/02/2026 0.75% 1.37 CHF 1.38 CHF 100,000 100,000 100,000 100,000 133,613 CHF 134,613 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.