market maker quality

ISIN: CH1463125992
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.93% 1.10 CHF 1.11 CHF 150,000 150,000 150,000 150,000 160,160 CHF 161,660 CHF 99.20% 99.20%
20/08/2026 0.88% 1.08 CHF 1.09 CHF 150,000 150,000 150,000 150,000 169,300 CHF 170,800 CHF 98.44% 98.44%
19/08/2026 0.83% 1.23 CHF 1.24 CHF 150,000 150,000 150,000 150,000 180,379 CHF 181,879 CHF 99.85% 99.85%
18/08/2026 0.88% 1.17 CHF 1.18 CHF 150,000 150,000 150,000 150,000 168,939 CHF 170,439 CHF 100.00% 100.00%
17/08/2026 0.80% 1.18 CHF 1.19 CHF 150,000 150,000 150,000 150,000 188,220 CHF 189,720 CHF 98.82% 98.82%
14/08/2026 0.71% 1.39 CHF 1.40 CHF 150,000 150,000 150,000 150,000 211,687 CHF 213,187 CHF 99.69% 99.69%
13/08/2026 0.66% 1.46 CHF 1.47 CHF 150,000 150,000 150,000 150,000 226,913 CHF 228,413 CHF 99.75% 99.75%
12/08/2026 0.66% 1.47 CHF 1.48 CHF 150,000 150,000 150,000 150,000 226,456 CHF 227,956 CHF 99.99% 99.99%
11/08/2026 0.57% 1.74 CHF 1.75 CHF 150,000 150,000 150,000 150,000 261,275 CHF 262,775 CHF 99.90% 99.90%
10/08/2026 0.59% 1.69 CHF 1.70 CHF 150,000 150,000 150,000 150,000 255,534 CHF 257,034 CHF 97.76% 97.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.