market maker quality

ISIN: CH1463125992
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.74% 1.32 CHF 1.33 CHF 150,000 150,000 150,000 150,000 202,574 CHF 204,074 CHF 99.58% 99.58%
22/06/2026 0.69% 1.42 CHF 1.43 CHF 150,000 150,000 150,000 150,000 215,647 CHF 217,147 CHF 99.98% 99.98%
19/06/2026 0.67% 1.49 CHF 1.50 CHF 150,000 150,000 150,000 150,000 222,616 CHF 224,116 CHF 99.89% 99.89%
18/06/2026 0.69% 1.54 CHF 1.55 CHF 150,000 150,000 150,000 150,000 217,025 CHF 218,525 CHF 99.38% 99.38%
17/06/2026 0.74% 1.30 CHF 1.31 CHF 150,000 150,000 150,000 150,000 203,182 CHF 204,682 CHF 99.14% 99.14%
16/06/2026 0.75% 1.35 CHF 1.36 CHF 150,000 150,000 150,000 150,000 198,430 CHF 199,930 CHF 99.63% 99.63%
15/06/2026 0.69% 1.30 CHF 1.31 CHF 150,000 150,000 150,000 150,000 218,200 CHF 219,700 CHF 99.66% 99.66%
12/06/2026 0.68% 1.44 CHF 1.45 CHF 150,000 150,000 150,000 150,000 221,626 CHF 223,126 CHF 99.93% 99.93%
11/06/2026 0.81% 1.22 CHF 1.23 CHF 150,000 150,000 150,000 150,000 185,520 CHF 187,020 CHF 99.74% 99.74%
10/06/2026 0.87% 1.16 CHF 1.17 CHF 150,000 150,000 150,000 150,000 171,758 CHF 173,258 CHF 96.28% 96.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.