| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.98% | 0.96 CHF | 0.97 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 80,875 CHF | 81,675 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.89% | 1.03 CHF | 1.04 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 90,074 CHF | 90,874 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.85% | 1.19 CHF | 1.20 CHF | 80,000 | 80,000 | 79,758 | 73,398 | 93,573 CHF | 86,899 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.86% | 1.18 CHF | 1.19 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 92,874 CHF | 93,674 CHF | 99.99% | 99.99% |
| 26/11/2025 | 0.90% | 1.18 CHF | 1.19 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 83,385 CHF | 84,135 CHF | 99.93% | 99.93% |
| 25/11/2025 | 1.14% | 1.10 CHF | 1.11 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,442 CHF | 67,192 CHF | 99.99% | 99.99% |
| 24/11/2025 | 1.22% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,262 CHF | 62,012 CHF | 99.92% | 99.92% |
| 21/11/2025 | 1.47% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 50,770 CHF | 51,520 CHF | 99.74% | 99.74% |
| 20/11/2025 | 1.40% | 0.66 CHF | 0.67 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 53,109 CHF | 53,859 CHF | 99.94% | 99.94% |
| 19/11/2025 | 1.44% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 52,433 CHF | 53,183 CHF | 99.98% | 99.98% |