market maker quality

ISIN: CH1463126099
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.42% 2.36 CHF 2.37 CHF 40,000 40,000 40,000 40,000 94,640 CHF 95,040 CHF 98.26% 98.26%
02/12/2025 0.43% 2.34 CHF 2.35 CHF 40,000 40,000 40,000 40,000 93,909 CHF 94,309 CHF 94.82% 94.82%
28/11/2025 0.43% 2.26 CHF 2.27 CHF 40,000 40,000 39,890 36,715 93,005 CHF 85,777 CHF 97.17% 97.17%
27/11/2025 0.41% 2.42 CHF 2.43 CHF 40,000 40,000 40,000 40,000 96,838 CHF 97,238 CHF 92.78% 92.78%
26/11/2025 0.39% 2.48 CHF 2.49 CHF 50,000 50,000 50,000 50,000 126,999 CHF 127,499 CHF 96.46% 96.46%
25/11/2025 0.38% 2.59 CHF 2.60 CHF 50,000 50,000 50,000 50,000 130,799 CHF 131,299 CHF 99.38% 99.38%
24/11/2025 0.38% 2.66 CHF 2.67 CHF 50,000 50,000 50,000 50,000 132,336 CHF 132,836 CHF 99.29% 99.29%
21/11/2025 0.37% 2.68 CHF 2.69 CHF 50,000 50,000 50,000 50,000 133,244 CHF 133,744 CHF 99.12% 99.12%
20/11/2025 0.38% 2.66 CHF 2.67 CHF 50,000 50,000 50,000 50,000 130,124 CHF 130,624 CHF 99.32% 99.32%
19/11/2025 0.39% 2.53 CHF 2.54 CHF 50,000 50,000 50,000 50,000 126,343 CHF 126,843 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.