market maker quality

ISIN: CH1463126107
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.70% 1.72 CHF 1.73 CHF 50,000 50,000 30,830 23,048 54,166 CHF 40,638 CHF 66.10% 66.10%
17/02/2026 1.03% 1.68 CHF 1.70 CHF 14,000 10,000 14,000 10,000 27,163 CHF 19,602 CHF 99.67% 99.67%
16/02/2026 0.86% 1.91 CHF 1.93 CHF 14,000 10,000 14,000 11,483 26,163 CHF 21,581 CHF 97.55% 97.55%
13/02/2026 1.01% 2.05 CHF 2.07 CHF 14,000 10,000 14,000 10,000 27,639 CHF 19,942 CHF 92.74% 92.74%
11/02/2026 0.49% 2.20 CHF 2.21 CHF 50,000 50,000 29,882 29,823 61,669 CHF 61,848 CHF 99.71% 99.71%
10/02/2026 0.50% 2.00 CHF 2.01 CHF 50,000 14,000 29,951 22,140 59,290 CHF 44,008 CHF 99.17% 99.17%
09/02/2026 0.51% 2.02 CHF 2.03 CHF 50,000 50,000 29,892 29,833 59,024 CHF 59,205 CHF 99.72% 99.72%
06/02/2026 0.50% 2.06 CHF 2.07 CHF 50,000 50,000 29,875 29,817 59,951 CHF 60,131 CHF 99.64% 99.64%
04/02/2026 0.54% 1.76 CHF 1.77 CHF 50,000 50,000 30,804 30,742 57,220 CHF 57,410 CHF 94.32% 94.32%
03/02/2026 0.76% 1.62 CHF 1.63 CHF 50,000 50,000 29,893 31,161 40,766 CHF 42,647 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.