market maker quality

ISIN: CH1463126107
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.44% 2.26 CHF 2.27 CHF 50,000 50,000 16,851 16,851 38,447 CHF 38,616 CHF 10.68% 110.16%
02/12/2025 0.43% 2.26 CHF 2.27 CHF 50,000 50,000 14,463 14,463 33,398 CHF 33,543 CHF 9.96% 108.51%
28/11/2025 0.41% 2.38 CHF 2.39 CHF 50,000 50,000 29,855 29,817 72,585 CHF 72,791 CHF 99.45% 99.45%
27/11/2025 0.41% 2.47 CHF 2.48 CHF 26,000 26,000 27,463 27,463 67,169 CHF 67,444 CHF 97.52% 97.52%
26/11/2025 0.43% 2.39 CHF 2.40 CHF 50,000 50,000 50,000 50,000 117,335 CHF 117,835 CHF 99.38% 99.38%
25/11/2025 0.38% 2.39 CHF 2.40 CHF 50,000 50,000 50,000 50,000 131,890 CHF 132,390 CHF 98.82% 98.82%
24/11/2025 0.38% 2.71 CHF 2.72 CHF 50,000 50,000 50,000 50,000 133,009 CHF 133,509 CHF 99.46% 99.46%
21/11/2025 0.35% 2.82 CHF 2.83 CHF 50,000 50,000 50,000 50,000 142,846 CHF 143,346 CHF 95.42% 95.42%
20/11/2025 0.38% 2.73 CHF 2.74 CHF 50,000 50,000 50,000 50,000 131,432 CHF 131,932 CHF 99.44% 99.44%
19/11/2025 0.39% 2.62 CHF 2.63 CHF 50,000 50,000 50,000 50,000 127,186 CHF 127,686 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.