market maker quality

ISIN: CH1463126115
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.55% 1.75 CHF 1.76 CHF 80,000 80,000 80,000 80,000 143,906 CHF 144,706 CHF 88.47% 88.47%
27/01/2026 0.59% 1.73 CHF 1.74 CHF 80,000 80,000 80,000 80,000 135,343 CHF 136,143 CHF 99.75% 99.75%
26/01/2026 0.53% 1.86 CHF 1.87 CHF 80,000 80,000 80,000 80,000 149,649 CHF 150,449 CHF 99.88% 99.88%
23/01/2026 0.53% 1.94 CHF 1.95 CHF 80,000 80,000 80,000 80,000 151,573 CHF 152,373 CHF 99.93% 99.93%
21/01/2026 0.48% 2.06 CHF 2.07 CHF 80,000 80,000 80,000 80,000 167,378 CHF 168,178 CHF 95.10% 95.10%
19/01/2026 0.50% 2.00 CHF 2.01 CHF 80,000 80,000 80,000 80,000 161,075 CHF 161,875 CHF 98.56% 98.56%
16/01/2026 0.53% 1.86 CHF 1.87 CHF 80,000 80,000 80,000 80,000 149,977 CHF 150,777 CHF 100.00% 100.00%
14/01/2026 0.55% 1.82 CHF 1.83 CHF 80,000 80,000 80,000 80,000 145,188 CHF 145,988 CHF 100.00% 100.00%
13/01/2026 0.53% 1.93 CHF 1.94 CHF 80,000 80,000 80,000 80,000 151,535 CHF 152,335 CHF 99.69% 99.69%
12/01/2026 0.60% 1.64 CHF 1.65 CHF 80,000 80,000 80,000 80,000 133,407 CHF 134,207 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.