| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.53% | 1.92 CHF | 1.93 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 149,670 CHF | 150,470 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.57% | 1.85 CHF | 1.86 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 140,813 CHF | 141,613 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.58% | 1.70 CHF | 1.71 CHF | 80,000 | 80,000 | 79,793 | 79,793 | 136,879 CHF | 137,678 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.58% | 1.71 CHF | 1.72 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 138,601 CHF | 139,401 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.56% | 1.72 CHF | 1.73 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 133,809 CHF | 134,559 CHF | 99.93% | 99.93% |
| 25/11/2025 | 0.50% | 1.80 CHF | 1.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 150,965 CHF | 151,715 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.48% | 2.08 CHF | 2.09 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 155,734 CHF | 156,484 CHF | 99.92% | 99.92% |
| 21/11/2025 | 0.45% | 2.17 CHF | 2.18 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 166,020 CHF | 166,770 CHF | 99.74% | 99.74% |
| 20/11/2025 | 0.46% | 2.24 CHF | 2.25 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 163,960 CHF | 164,710 CHF | 99.94% | 99.94% |
| 19/11/2025 | 0.46% | 2.13 CHF | 2.14 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 164,417 CHF | 165,167 CHF | 99.98% | 99.98% |