market maker quality

ISIN: CH1463126131
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.43% 0.69 CHF 0.70 CHF 150,000 150,000 66,269 66,269 45,817 CHF 46,480 CHF 12.92% 111.61%
02/12/2025 1.43% 0.69 CHF 0.70 CHF 55,000 150,000 47,500 95,000 32,975 CHF 66,700 CHF 19.67% 114.37%
28/11/2025 1.35% 0.71 CHF 0.72 CHF 150,000 150,000 90,721 94,616 66,294 CHF 70,123 CHF 99.46% 99.46%
27/11/2025 1.35% 0.74 CHF 0.75 CHF 80,000 80,000 85,003 85,003 62,543 CHF 63,393 CHF 98.35% 98.35%
26/11/2025 1.37% 0.74 CHF 0.75 CHF 100,000 100,000 100,000 100,000 72,690 CHF 73,690 CHF 99.46% 99.46%
25/11/2025 1.32% 0.73 CHF 0.74 CHF 100,000 100,000 100,000 100,000 75,350 CHF 76,350 CHF 98.82% 98.82%
24/11/2025 1.44% 0.72 CHF 0.73 CHF 100,000 100,000 100,000 100,000 69,096 CHF 70,096 CHF 99.45% 99.45%
21/11/2025 1.27% 0.76 CHF 0.77 CHF 100,000 100,000 100,000 100,000 78,143 CHF 79,143 CHF 98.56% 98.56%
20/11/2025 1.36% 0.74 CHF 0.75 CHF 100,000 100,000 100,000 100,000 72,843 CHF 73,843 CHF 99.45% 99.45%
19/11/2025 1.43% 0.75 CHF 0.76 CHF 100,000 100,000 100,000 100,000 69,539 CHF 70,539 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.