market maker quality

ISIN: CH1463126131
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.58% 1.71 CHF 1.72 CHF 150,000 150,000 90,839 90,839 156,003 CHF 156,911 CHF 98.84% 98.84%
22/06/2026 0.58% 1.74 CHF 1.75 CHF 150,000 150,000 90,998 90,998 157,258 CHF 158,168 CHF 98.84% 98.84%
19/06/2026 1.16% 1.72 CHF 1.74 CHF 40,000 30,000 40,000 30,000 68,676 CHF 52,107 CHF 98.77% 98.77%
18/06/2026 1.17% 1.72 CHF 1.74 CHF 40,000 30,000 40,000 30,000 68,196 CHF 51,747 CHF 98.83% 98.83%
17/06/2026 1.24% 1.63 CHF 1.65 CHF 40,000 30,000 40,000 30,000 64,004 CHF 48,603 CHF 98.83% 98.83%
16/06/2026 1.24% 1.58 CHF 1.60 CHF 40,000 30,000 40,000 30,000 64,012 CHF 48,609 CHF 98.83% 98.83%
15/06/2026 1.25% 1.58 CHF 1.60 CHF 40,000 30,000 40,000 30,000 63,549 CHF 48,262 CHF 98.83% 98.83%
12/06/2026 1.23% 1.62 CHF 1.64 CHF 40,000 30,000 40,000 30,000 64,774 CHF 49,181 CHF 98.83% 98.83%
11/06/2026 0.70% 1.50 CHF 1.51 CHF 150,000 150,000 91,019 91,019 130,115 CHF 131,026 CHF 98.82% 98.82%
10/06/2026 0.72% 1.38 CHF 1.39 CHF 150,000 150,000 91,421 91,421 127,230 CHF 128,144 CHF 95.24% 95.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.