market maker quality

ISIN: CH1463126131
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.91% 1.08 CHF 1.09 CHF 150,000 150,000 91,118 91,118 99,605 CHF 100,516 CHF 98.64% 98.64%
19/08/2026 0.85% 1.09 CHF 1.10 CHF 150,000 150,000 91,014 91,014 105,601 CHF 106,511 CHF 98.83% 98.83%
18/08/2026 0.82% 1.18 CHF 1.19 CHF 150,000 150,000 91,065 91,065 110,524 CHF 111,434 CHF 98.83% 98.83%
17/08/2026 0.83% 1.25 CHF 1.26 CHF 150,000 150,000 91,073 91,073 110,165 CHF 111,076 CHF 98.83% 98.83%
14/08/2026 0.87% 1.18 CHF 1.19 CHF 150,000 150,000 91,097 91,097 104,808 CHF 105,719 CHF 98.83% 98.83%
13/08/2026 0.83% 1.23 CHF 1.24 CHF 150,000 150,000 91,039 91,039 109,771 CHF 110,682 CHF 98.84% 98.84%
12/08/2026 0.82% 1.24 CHF 1.25 CHF 150,000 150,000 90,287 90,287 109,407 CHF 110,310 CHF 97.39% 97.39%
11/08/2026 0.89% 1.15 CHF 1.16 CHF 150,000 150,000 91,059 91,059 102,151 CHF 103,061 CHF 98.83% 98.83%
10/08/2026 0.85% 1.13 CHF 1.14 CHF 150,000 150,000 91,130 91,130 106,104 CHF 107,015 CHF 98.84% 98.84%
07/08/2026 0.84% 1.15 CHF 1.16 CHF 150,000 150,000 91,049 91,049 107,049 CHF 107,960 CHF 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.