market maker quality

ISIN: CH1463126131
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.78% 1.35 CHF 1.36 CHF 150,000 150,000 87,451 87,020 112,212 CHF 112,529 CHF 90.67% 90.67%
22/04/2026 0.83% 1.21 CHF 1.22 CHF 150,000 40,000 63,992 67,093 77,133 CHF 81,622 CHF 98.74% 98.74%
21/04/2026 0.80% 1.24 CHF 1.25 CHF 150,000 150,000 72,092 90,918 89,759 CHF 113,818 CHF 97.69% 97.69%
20/04/2026 0.78% 1.26 CHF 1.27 CHF 55,000 150,000 70,880 61,004 91,223 CHF 78,323 CHF 94.50% 94.50%
17/04/2026 0.81% 1.25 CHF 1.26 CHF 150,000 150,000 95,846 70,867 118,098 CHF 88,122 CHF 74.64% 74.64%
16/04/2026 0.79% 1.28 CHF 1.29 CHF 150,000 150,000 89,656 84,265 112,734 CHF 106,845 CHF 94.66% 94.66%
15/04/2026 0.74% 1.29 CHF 1.30 CHF 150,000 150,000 90,942 69,300 121,391 CHF 92,791 CHF 98.82% 98.82%
14/04/2026 0.76% 1.33 CHF 1.34 CHF 150,000 150,000 91,011 90,852 119,898 CHF 120,598 CHF 97.05% 97.05%
13/04/2026 0.69% 1.39 CHF 1.40 CHF 150,000 150,000 90,091 90,347 129,528 CHF 130,800 CHF 97.39% 97.39%
10/04/2026 0.70% 1.45 CHF 1.46 CHF 150,000 150,000 91,572 91,414 130,684 CHF 131,374 CHF 93.40% 93.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.