market maker quality

ISIN: CH1463126131
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.01% 1.15 CHF 1.16 CHF 150,000 40,000 88,162 62,695 101,119 CHF 72,456 CHF 99.64% 99.64%
17/02/2026 1.74% 1.16 CHF 1.18 CHF 40,000 30,000 40,000 30,000 45,521 CHF 34,741 CHF 99.72% 99.72%
16/02/2026 1.45% 1.11 CHF 1.13 CHF 40,000 30,000 40,000 33,846 44,294 CHF 37,998 CHF 99.72% 99.72%
13/02/2026 0.88% 1.13 CHF 1.14 CHF 150,000 150,000 63,847 90,608 72,716 CHF 103,919 CHF 99.72% 99.72%
11/02/2026 0.88% 1.18 CHF 1.19 CHF 150,000 150,000 90,808 91,178 103,194 CHF 104,522 CHF 99.72% 99.72%
10/02/2026 0.90% 1.07 CHF 1.08 CHF 150,000 150,000 90,829 91,196 99,614 CHF 100,926 CHF 99.69% 99.69%
09/02/2026 0.91% 1.09 CHF 1.10 CHF 150,000 150,000 90,830 90,611 99,300 CHF 99,967 CHF 99.72% 99.72%
06/02/2026 0.92% 1.10 CHF 1.11 CHF 150,000 150,000 90,792 90,572 98,449 CHF 99,118 CHF 99.65% 99.65%
04/02/2026 0.92% 1.01 CHF 1.02 CHF 150,000 150,000 90,838 90,617 97,635 CHF 98,297 CHF 99.71% 99.71%
03/02/2026 1.05% 1.04 CHF 1.05 CHF 150,000 150,000 90,815 90,595 87,494 CHF 88,186 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.