market maker quality

ISIN: CH1463126164
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.48% 2.12 CHF 2.13 CHF 50,000 50,000 50,000 50,000 104,930 CHF 105,430 CHF 99.38% 99.38%
02/12/2025 0.47% 2.14 CHF 2.15 CHF 50,000 50,000 50,000 50,000 105,379 CHF 105,879 CHF 99.38% 99.38%
28/11/2025 0.47% 2.06 CHF 2.07 CHF 50,000 50,000 49,848 45,854 106,582 CHF 98,356 CHF 95.33% 95.33%
27/11/2025 0.45% 2.20 CHF 2.21 CHF 50,000 50,000 50,000 50,000 110,799 CHF 111,299 CHF 97.98% 97.98%
26/11/2025 0.45% 2.24 CHF 2.25 CHF 50,000 50,000 50,000 50,000 111,719 CHF 112,219 CHF 96.25% 96.25%
25/11/2025 0.44% 2.23 CHF 2.24 CHF 50,000 50,000 50,000 50,000 112,368 CHF 112,868 CHF 99.38% 99.38%
24/11/2025 0.43% 2.30 CHF 2.31 CHF 50,000 50,000 50,000 50,000 115,645 CHF 116,145 CHF 99.29% 99.29%
21/11/2025 0.42% 2.37 CHF 2.38 CHF 50,000 50,000 50,000 50,000 118,508 CHF 119,008 CHF 99.16% 99.16%
20/11/2025 0.43% 2.34 CHF 2.35 CHF 50,000 50,000 50,000 50,000 115,354 CHF 115,854 CHF 99.37% 99.37%
19/11/2025 0.45% 2.26 CHF 2.27 CHF 50,000 50,000 50,000 50,000 112,066 CHF 112,566 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.