| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.56% | 1.81 CHF | 1.82 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 71,359 CHF | 71,759 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.66% | 1.50 CHF | 1.51 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 60,091 CHF | 60,491 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.68% | 1.51 CHF | 1.52 CHF | 40,000 | 40,000 | 39,896 | 39,896 | 58,531 CHF | 58,930 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.69% | 1.44 CHF | 1.45 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 57,552 CHF | 57,952 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.72% | 1.41 CHF | 1.42 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 138,939 CHF | 139,939 CHF | 99.10% | 99.10% |
| 25/11/2025 | 0.74% | 1.45 CHF | 1.46 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 134,589 CHF | 135,589 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.78% | 1.32 CHF | 1.33 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 127,694 CHF | 128,694 CHF | 99.92% | 99.92% |
| 21/11/2025 | 0.90% | 1.16 CHF | 1.17 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 110,832 CHF | 111,832 CHF | 95.79% | 95.79% |
| 20/11/2025 | 0.91% | 1.05 CHF | 1.06 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 109,862 CHF | 110,862 CHF | 99.99% | 99.99% |
| 19/11/2025 | 0.85% | 1.18 CHF | 1.19 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 116,600 CHF | 117,600 CHF | 99.96% | 99.96% |