market maker quality

ISIN: CH1463126255
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.61% 1.57 CHF 1.58 CHF 70,000 65,000 65,945 65,944 107,950 CHF 108,606 CHF 74.31% 74.31%
13/04/2026 0.66% 1.59 CHF 1.60 CHF 130,000 130,000 54,307 78,631 82,921 CHF 119,956 CHF 97.06% 97.06%
10/04/2026 0.73% 1.62 CHF 1.63 CHF 130,000 130,000 79,102 79,013 111,713 CHF 112,381 CHF 91.78% 91.78%
09/04/2026 0.83% 1.29 CHF 1.30 CHF 130,000 35,000 78,800 35,000 96,055 CHF 42,615 CHF 97.55% 97.55%
08/04/2026 1.10% 1.16 CHF 1.17 CHF 130,000 35,000 76,973 18,055 91,149 CHF 21,546 CHF 91.51% 91.51%
07/04/2026 1.20% 0.82 CHF 0.83 CHF 130,000 130,000 79,142 79,059 65,591 CHF 66,312 CHF 98.17% 98.17%
02/04/2026 1.84% 0.64 CHF 0.65 CHF 130,000 130,000 79,258 79,171 43,344 CHF 44,091 CHF 98.39% 98.39%
01/04/2026 1.53% 0.65 CHF 0.66 CHF 130,000 130,000 79,417 79,665 51,379 CHF 52,338 CHF 98.26% 98.26%
31/03/2026 2.35% 0.49 CHF 0.50 CHF 130,000 130,000 78,341 78,235 33,727 CHF 34,463 CHF 95.76% 95.76%
30/03/2026 2.15% 0.39 CHF 0.40 CHF 130,000 130,000 78,999 78,896 35,780 CHF 36,519 CHF 98.06% 98.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.