market maker quality

ISIN: CH1463126255
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.21% 1.03 CHF 1.04 CHF 130,000 35,000 77,242 55,120 73,432 CHF 52,458 CHF 98.65% 98.65%
17/02/2026 2.55% 0.92 CHF 0.94 CHF 35,000 26,000 35,000 26,000 27,132 CHF 20,676 CHF 99.70% 99.70%
16/02/2026 1.84% 0.86 CHF 0.88 CHF 35,000 26,000 35,000 29,461 30,484 CHF 26,148 CHF 99.72% 99.72%
13/02/2026 1.09% 0.90 CHF 0.91 CHF 130,000 35,000 79,169 61,962 72,006 CHF 57,176 CHF 99.71% 99.71%
11/02/2026 0.92% 1.06 CHF 1.07 CHF 130,000 35,000 79,143 58,606 85,256 CHF 64,100 CHF 99.71% 99.71%
10/02/2026 0.86% 1.11 CHF 1.12 CHF 130,000 130,000 79,248 79,095 92,028 CHF 92,640 CHF 99.52% 99.52%
09/02/2026 1.04% 1.13 CHF 1.14 CHF 70,000 130,000 66,652 79,030 63,752 CHF 77,890 CHF 99.72% 99.72%
06/02/2026 1.26% 0.91 CHF 0.92 CHF 130,000 130,000 79,499 78,167 64,084 CHF 63,889 CHF 99.66% 99.66%
04/02/2026 1.37% 0.61 CHF 0.62 CHF 130,000 130,000 73,735 79,019 52,714 CHF 57,226 CHF 99.71% 99.71%
03/02/2026 1.07% 0.74 CHF 0.75 CHF 45,000 130,000 60,903 78,998 57,864 CHF 73,033 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.