market maker quality

ISIN: CH1463126255
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.56% 1.72 CHF 1.73 CHF 130,000 130,000 79,343 79,343 141,489 CHF 142,283 CHF 98.80% 98.80%
30/07/2026 0.63% 1.68 CHF 1.69 CHF 130,000 130,000 79,411 79,411 127,032 CHF 127,826 CHF 98.82% 98.82%
29/07/2026 0.61% 1.56 CHF 1.57 CHF 130,000 130,000 79,398 79,398 129,752 CHF 130,546 CHF 98.83% 98.83%
28/07/2026 0.63% 1.62 CHF 1.63 CHF 130,000 130,000 79,391 79,391 125,461 CHF 126,255 CHF 98.81% 98.81%
27/07/2026 0.56% 1.66 CHF 1.67 CHF 130,000 130,000 79,389 79,389 140,180 CHF 140,974 CHF 98.81% 98.81%
24/07/2026 0.56% 1.72 CHF 1.73 CHF 130,000 130,000 79,399 79,399 141,094 CHF 141,888 CHF 98.93% 98.93%
23/07/2026 0.53% 1.79 CHF 1.80 CHF 130,000 130,000 79,351 79,351 150,349 CHF 151,142 CHF 98.82% 98.82%
22/07/2026 0.60% 1.84 CHF 1.85 CHF 130,000 130,000 79,412 79,412 132,689 CHF 133,484 CHF 98.82% 98.82%
21/07/2026 0.57% 1.74 CHF 1.75 CHF 130,000 130,000 79,368 79,368 137,956 CHF 138,750 CHF 98.83% 98.83%
20/07/2026 0.64% 1.62 CHF 1.63 CHF 130,000 130,000 79,428 79,428 125,093 CHF 125,887 CHF 98.69% 98.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.