market maker quality

ISIN: CH1463126297
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.16% 6.12 CHF 6.13 CHF 30,000 30,000 18,195 18,195 113,506 CHF 113,687 CHF 98.34% 98.34%
29/09/2026 0.16% 6.18 CHF 6.19 CHF 30,000 30,000 18,191 18,191 115,861 CHF 116,043 CHF 98.39% 98.39%
28/09/2026 0.16% 6.40 CHF 6.41 CHF 30,000 30,000 18,186 18,186 116,641 CHF 116,823 CHF 98.86% 98.86%
25/09/2026 0.16% 6.35 CHF 6.36 CHF 30,000 30,000 18,192 18,192 114,149 CHF 114,331 CHF 98.95% 98.95%
24/09/2026 0.16% 6.14 CHF 6.15 CHF 30,000 30,000 18,189 18,189 111,634 CHF 111,816 CHF 98.89% 98.89%
23/09/2026 0.16% 6.10 CHF 6.11 CHF 30,000 30,000 18,190 18,190 111,685 CHF 111,867 CHF 98.95% 98.95%
22/09/2026 0.16% 6.20 CHF 6.21 CHF 30,000 30,000 18,196 18,196 115,315 CHF 115,497 CHF 98.96% 98.96%
21/09/2026 0.16% 6.24 CHF 6.25 CHF 30,000 30,000 18,192 18,192 115,364 CHF 115,546 CHF 98.96% 98.96%
18/09/2026 0.16% 6.23 CHF 6.24 CHF 30,000 30,000 18,186 18,186 114,595 CHF 114,776 CHF 98.93% 98.93%
17/09/2026 0.16% 6.37 CHF 6.38 CHF 30,000 30,000 18,219 18,219 116,323 CHF 116,505 CHF 97.14% 97.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.