market maker quality

ISIN: CH1463126297
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.16% 6.14 CHF 6.15 CHF 30,000 30,000 18,986 18,189 117,318 CHF 112,579 CHF 98.76% 98.76%
01/06/2026 0.16% 6.30 CHF 6.31 CHF 30,000 30,000 18,173 12,660 112,707 CHF 78,971 CHF 97.98% 97.98%
29/05/2026 0.16% 6.14 CHF 6.15 CHF 30,000 30,000 18,213 18,216 114,217 CHF 114,419 CHF 98.00% 98.00%
28/05/2026 0.16% 6.47 CHF 6.48 CHF 30,000 30,000 16,017 16,017 102,844 CHF 103,004 CHF 82.91% 82.91%
27/05/2026 0.16% 6.37 CHF 6.38 CHF 30,000 30,000 18,206 18,206 113,133 CHF 113,315 CHF 98.52% 98.52%
26/05/2026 0.15% 6.27 CHF 6.28 CHF 30,000 30,000 15,779 15,779 102,811 CHF 102,971 CHF 81.18% 81.18%
22/05/2026 0.16% 6.60 CHF 6.61 CHF 30,000 30,000 18,270 18,269 117,423 CHF 117,596 CHF 96.19% 96.19%
21/05/2026 0.16% 6.48 CHF 6.49 CHF 30,000 30,000 18,213 18,213 116,433 CHF 116,615 CHF 98.70% 98.70%
20/05/2026 0.15% 6.56 CHF 6.57 CHF 30,000 30,000 18,183 18,183 120,988 CHF 121,170 CHF 98.16% 98.16%
19/05/2026 0.15% 6.89 CHF 6.90 CHF 30,000 30,000 17,871 17,871 120,177 CHF 120,356 CHF 95.97% 95.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.