market maker quality

ISIN: CH1463126297
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.13% 7.91 CHF 7.92 CHF 30,000 30,000 18,175 18,175 142,293 CHF 142,475 CHF 98.66% 98.66%
31/07/2026 0.12% 8.05 CHF 8.06 CHF 30,000 30,000 18,179 18,179 145,776 CHF 145,958 CHF 98.84% 98.84%
30/07/2026 0.13% 7.99 CHF 8.00 CHF 30,000 30,000 18,180 18,180 144,712 CHF 144,894 CHF 98.55% 98.55%
29/07/2026 0.12% 8.38 CHF 8.39 CHF 30,000 30,000 18,189 18,189 152,798 CHF 152,980 CHF 98.81% 98.81%
28/07/2026 0.12% 8.22 CHF 8.23 CHF 30,000 30,000 18,185 18,185 146,986 CHF 147,168 CHF 98.86% 98.86%
27/07/2026 0.12% 8.08 CHF 8.09 CHF 30,000 30,000 17,680 17,680 143,413 CHF 143,590 CHF 94.19% 94.19%
24/07/2026 0.12% 8.22 CHF 8.23 CHF 30,000 30,000 18,230 18,230 150,544 CHF 150,726 CHF 97.53% 97.53%
23/07/2026 0.12% 8.20 CHF 8.21 CHF 30,000 30,000 18,180 18,180 153,076 CHF 153,258 CHF 98.85% 98.85%
22/07/2026 0.11% 8.62 CHF 8.63 CHF 30,000 30,000 17,981 17,981 156,886 CHF 157,066 CHF 96.56% 96.56%
21/07/2026 0.12% 8.57 CHF 8.58 CHF 30,000 30,000 18,184 18,184 149,983 CHF 150,165 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.