market maker quality

ISIN: CH1463126479
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 40.00% 0.02 CHF 0.03 CHF 400,000 100,000 250,000 62,500 5,000 CHF 1,875 CHF 19.67% 109.51%
02/12/2025 45.00% 0.02 CHF 0.03 CHF 400,000 100,000 250,000 62,500 4,750 CHF 1,813 CHF 19.67% 109.66%
28/11/2025 46.21% 0.02 CHF 0.03 CHF 400,000 100,000 231,443 57,832 4,124 CHF 1,609 CHF 99.42% 99.42%
27/11/2025 49.28% 0.02 CHF 0.03 CHF 200,000 50,000 214,524 53,631 3,362 CHF 1,377 CHF 97.17% 97.17%
26/11/2025 35.99% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 23,007 CHF 8,252 CHF 99.29% 99.29%
25/11/2025 35.06% 0.03 CHF 0.04 CHF 1,000,000 250,000 974,338 250,000 23,064 CHF 8,426 CHF 98.76% 98.76%
24/11/2025 35.66% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 23,257 CHF 8,314 CHF 99.41% 99.41%
21/11/2025 24.07% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 259,324 36,923 CHF 12,197 CHF 98.52% 98.52%
20/11/2025 17.16% 0.05 CHF 0.06 CHF 925,000 475,000 943,676 476,884 50,308 CHF 30,189 CHF 99.42% 99.42%
19/11/2025 24.86% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 35,555 CHF 11,389 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.