market maker quality

ISIN: CH1463126644
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.80% 1.31 CHF 1.32 CHF 13,000 13,000 13,000 13,000 16,201 CHF 16,331 CHF 97.96% 97.96%
27/01/2026 0.76% 1.30 CHF 1.31 CHF 13,000 13,000 13,000 13,000 17,086 CHF 17,216 CHF 99.69% 99.69%
26/01/2026 0.76% 1.33 CHF 1.34 CHF 13,000 13,000 13,000 13,000 17,155 CHF 17,285 CHF 99.69% 99.69%
23/01/2026 0.74% 1.32 CHF 1.33 CHF 13,000 13,000 13,000 13,000 17,541 CHF 17,671 CHF 99.69% 99.69%
21/01/2026 0.81% 1.25 CHF 1.26 CHF 13,000 13,000 13,000 13,000 16,067 CHF 16,197 CHF 95.98% 95.98%
19/01/2026 0.85% 1.17 CHF 1.18 CHF 13,000 13,000 13,000 13,000 15,299 CHF 15,429 CHF 95.96% 95.96%
16/01/2026 1.33% 1.10 CHF 1.11 CHF 50,000 50,000 25,446 25,446 21,772 CHF 22,027 CHF 12.41% 104.44%
14/01/2026 1.19% 0.88 CHF 0.89 CHF 75,000 75,000 28,994 28,994 24,724 CHF 25,014 CHF 11.97% 102.19%
13/01/2026 1.24% 0.80 CHF 0.81 CHF 75,000 75,000 47,000 47,000 37,600 CHF 38,070 CHF 19.67% 118.44%
12/01/2026 1.28% 0.79 CHF 0.80 CHF 75,000 75,000 19,016 19,016 14,780 CHF 14,970 CHF 9.84% 109.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.