market maker quality

ISIN: CH1463126818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 10.04% 0.09 CHF 0.10 CHF 600,000 300,000 301,539 224,576 27,873 CHF 23,536 CHF 90.64% 90.64%
22/04/2026 8.70% 0.11 CHF 0.12 CHF 475,000 475,000 275,419 274,704 30,268 CHF 32,936 CHF 98.69% 98.69%
21/04/2026 10.42% 0.10 CHF 0.11 CHF 500,000 500,000 328,085 189,160 29,863 CHF 19,269 CHF 97.58% 97.58%
20/04/2026 11.37% 0.09 CHF 0.10 CHF 575,000 300,000 340,398 181,321 28,633 CHF 17,135 CHF 95.31% 95.31%
17/04/2026 9.96% 0.09 CHF 0.10 CHF 575,000 300,000 325,804 242,180 30,822 CHF 25,711 CHF 74.57% 74.57%
16/04/2026 10.75% 0.09 CHF 0.10 CHF 600,000 300,000 333,226 174,363 29,481 CHF 17,208 CHF 94.60% 94.60%
15/04/2026 12.93% 0.08 CHF 0.09 CHF 625,000 325,000 398,035 205,608 29,364 CHF 17,222 CHF 98.80% 98.80%
14/04/2026 13.26% 0.07 CHF 0.08 CHF 775,000 400,000 419,471 216,805 29,503 CHF 17,415 CHF 96.99% 96.99%
13/04/2026 17.64% 0.06 CHF 0.07 CHF 850,000 425,000 551,533 197,178 28,935 CHF 12,520 CHF 97.35% 97.35%
10/04/2026 16.86% 0.05 CHF 0.06 CHF 1,000,000 250,000 550,451 249,572 29,644 CHF 16,052 CHF 93.36% 93.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.