market maker quality

ISIN: CH1463126818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 10.95% 0.09 CHF 0.10 CHF 690 690 690 690 60 CHF 67 CHF 98.29% 98.29%
20/08/2026 10.55% 0.09 CHF 0.10 CHF 690 690 690 690 62 CHF 69 CHF 98.54% 98.54%
19/08/2026 12.66% 0.10 CHF 0.11 CHF 690 690 690 690 52 CHF 58 CHF 98.78% 98.78%
18/08/2026 14.95% 0.07 CHF 0.08 CHF 690 690 690 690 43 CHF 50 CHF 98.76% 98.76%
17/08/2026 13.13% 0.06 CHF 0.07 CHF 690 690 690 690 49 CHF 56 CHF 98.77% 98.77%
14/08/2026 11.59% 0.08 CHF 0.09 CHF 690 690 690 690 56 CHF 63 CHF 98.76% 98.76%
13/08/2026 13.47% 0.07 CHF 0.08 CHF 690 690 690 690 48 CHF 55 CHF 98.78% 98.78%
12/08/2026 12.53% 0.07 CHF 0.08 CHF 690 690 690 690 52 CHF 59 CHF 97.30% 97.30%
11/08/2026 9.53% 0.09 CHF 0.10 CHF 690 690 690 690 69 CHF 76 CHF 98.78% 98.78%
10/08/2026 10.33% 0.10 CHF 0.11 CHF 690 690 11,568 6,331 1,042 CHF 634 CHF 98.40% 98.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.