| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/06/2026 | 29.20% | 0.03 CHF | 0.04 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 587 CHF | 787 CHF | 98.77% | 98.77% |
| 19/06/2026 | 57.14% | 0.03 CHF | 0.05 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 500 CHF | 900 CHF | 98.68% | 98.68% |
| 18/06/2026 | 59.67% | 0.03 CHF | 0.05 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 473 CHF | 873 CHF | 98.77% | 98.77% |
| 17/06/2026 | 49.10% | 0.03 CHF | 0.05 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 617 CHF | 1,017 CHF | 98.82% | 98.82% |
| 16/06/2026 | 44.54% | 0.04 CHF | 0.06 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 698 CHF | 1,098 CHF | 98.82% | 98.82% |
| 15/06/2026 | 40.89% | 0.04 CHF | 0.06 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 780 CHF | 1,180 CHF | 98.83% | 98.83% |
| 12/06/2026 | 47.08% | 0.05 CHF | 0.07 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 664 CHF | 1,064 CHF | 98.82% | 98.82% |
| 11/06/2026 | 11.53% | 0.07 CHF | 0.08 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 1,643 CHF | 1,843 CHF | 96.51% | 96.51% |
| 10/06/2026 | 11.18% | 0.09 CHF | 0.10 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 1,691 CHF | 1,891 CHF | 95.78% | 95.78% |