market maker quality

ISIN: CH1463126818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.70% 0.59 CHF 0.60 CHF 100,000 100,000 42,910 42,910 25,140 CHF 25,569 CHF 12.92% 108.47%
02/12/2025 1.70% 0.59 CHF 0.60 CHF 100,000 100,000 33,123 33,123 19,349 CHF 19,680 CHF 11.03% 109.96%
28/11/2025 1.73% 0.58 CHF 0.59 CHF 100,000 100,000 57,971 57,905 33,324 CHF 33,866 CHF 99.44% 99.44%
27/11/2025 1.73% 0.57 CHF 0.58 CHF 50,000 50,000 49,240 49,241 28,232 CHF 28,726 CHF 95.78% 95.78%
26/11/2025 1.67% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 59,278 CHF 60,278 CHF 91.14% 91.14%
25/11/2025 1.70% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 58,379 CHF 59,379 CHF 98.78% 98.78%
24/11/2025 1.51% 0.63 CHF 0.64 CHF 100,000 100,000 96,724 96,724 63,368 CHF 64,335 CHF 99.44% 99.44%
21/11/2025 1.71% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 58,133 CHF 59,133 CHF 98.53% 98.53%
20/11/2025 1.58% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 62,896 CHF 63,896 CHF 99.44% 99.44%
19/11/2025 1.51% 0.60 CHF 0.61 CHF 100,000 100,000 82,328 82,328 54,009 CHF 54,832 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.