market maker quality

ISIN: CH1463126842
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.20% 0.16 CHF 0.17 CHF 325,000 325,000 161,850 161,849 25,573 CHF 27,191 CHF 14.45% 113.72%
02/12/2025 6.26% 0.15 CHF 0.16 CHF 350,000 350,000 216,000 216,000 32,810 CHF 34,970 CHF 19.67% 114.35%
28/11/2025 4.97% 0.18 CHF 0.19 CHF 300,000 300,000 153,002 152,790 29,659 CHF 31,145 CHF 99.43% 99.43%
27/11/2025 4.89% 0.20 CHF 0.21 CHF 125,000 125,000 123,957 123,962 24,702 CHF 25,942 CHF 95.79% 95.79%
26/11/2025 4.91% 0.21 CHF 0.22 CHF 250,000 250,000 257,387 257,388 51,109 CHF 53,683 CHF 99.44% 99.44%
25/11/2025 4.41% 0.21 CHF 0.22 CHF 250,000 250,000 242,607 242,606 53,797 CHF 56,223 CHF 98.78% 98.78%
24/11/2025 5.25% 0.21 CHF 0.22 CHF 250,000 250,000 287,432 287,430 53,319 CHF 56,193 CHF 99.43% 99.43%
21/11/2025 3.68% 0.24 CHF 0.25 CHF 200,000 200,000 200,904 200,904 53,667 CHF 55,676 CHF 98.54% 98.54%
20/11/2025 4.41% 0.22 CHF 0.23 CHF 250,000 250,000 243,732 243,732 54,009 CHF 56,447 CHF 99.44% 99.44%
19/11/2025 4.77% 0.23 CHF 0.24 CHF 225,000 225,000 247,538 247,538 50,760 CHF 53,235 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.