market maker quality

ISIN: CH1463126859
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.52% 1.94 CHF 1.95 CHF 50,000 50,000 27,189 27,189 52,586 CHF 52,858 CHF 15.95% 115.42%
02/12/2025 0.52% 2.00 CHF 2.01 CHF 25,000 25,000 14,898 14,898 28,743 CHF 28,892 CHF 11.68% 111.19%
28/11/2025 0.57% 1.68 CHF 1.69 CHF 50,000 50,000 28,455 28,368 49,958 CHF 50,089 CHF 98.68% 98.68%
27/11/2025 0.56% 1.76 CHF 1.77 CHF 25,000 25,000 24,600 24,599 43,628 CHF 43,873 CHF 98.68% 98.68%
26/11/2025 0.52% 1.82 CHF 1.83 CHF 50,000 50,000 47,034 47,034 90,645 CHF 91,116 CHF 94.50% 94.50%
25/11/2025 0.52% 2.14 CHF 2.15 CHF 25,000 25,000 44,677 44,677 85,608 CHF 86,055 CHF 98.80% 98.80%
24/11/2025 0.47% 2.01 CHF 2.02 CHF 25,000 25,000 25,000 25,000 52,820 CHF 53,070 CHF 99.34% 99.34%
21/11/2025 0.48% 2.30 CHF 2.31 CHF 25,000 25,000 27,028 27,028 56,005 CHF 56,276 CHF 61.30% 61.30%
20/11/2025 0.62% 1.65 CHF 1.66 CHF 50,000 50,000 50,000 50,000 80,867 CHF 81,367 CHF 99.29% 99.29%
19/11/2025 0.53% 1.77 CHF 1.78 CHF 50,000 50,000 50,000 50,000 94,348 CHF 94,848 CHF 96.28% 96.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.