market maker quality

ISIN: CH1463126883
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.43% 2.32 CHF 2.33 CHF 25,000 25,000 7,306 7,306 16,817 CHF 16,890 CHF 10.00% 104.43%
02/12/2025 0.44% 2.39 CHF 2.40 CHF 25,000 25,000 8,466 8,466 19,529 CHF 19,613 CHF 10.70% 103.49%
28/11/2025 0.47% 2.04 CHF 2.05 CHF 25,000 25,000 14,632 14,603 31,059 CHF 31,144 CHF 98.34% 98.34%
27/11/2025 0.47% 2.13 CHF 2.14 CHF 13,000 13,000 12,758 12,762 27,318 CHF 27,454 CHF 98.68% 98.68%
26/11/2025 0.43% 2.18 CHF 2.19 CHF 25,000 25,000 25,000 25,000 57,686 CHF 57,936 CHF 94.45% 94.45%
25/11/2025 0.43% 2.53 CHF 2.54 CHF 25,000 25,000 25,000 25,000 57,763 CHF 58,013 CHF 98.80% 98.80%
24/11/2025 0.40% 2.38 CHF 2.39 CHF 25,000 25,000 25,000 25,000 62,210 CHF 62,460 CHF 99.18% 99.18%
21/11/2025 0.41% 2.68 CHF 2.69 CHF 25,000 25,000 25,846 25,847 62,311 CHF 62,570 CHF 82.68% 82.68%
20/11/2025 0.51% 1.99 CHF 2.00 CHF 50,000 50,000 47,160 47,160 92,100 CHF 92,572 CHF 99.30% 99.30%
19/11/2025 0.45% 2.11 CHF 2.12 CHF 25,000 25,000 25,000 25,000 55,992 CHF 56,242 CHF 96.25% 96.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.