market maker quality

ISIN: CH1463126917
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.78% 0.16 CHF 0.17 CHF 325,000 325,000 169,513 169,028 28,198 CHF 29,808 CHF 109.65% 109.65%
02/12/2025 5.42% 0.17 CHF 0.18 CHF 300,000 300,000 184,500 184,500 32,055 CHF 33,900 CHF 19.67% 110.14%
28/11/2025 4.55% 0.22 CHF 0.23 CHF 250,000 250,000 141,456 140,893 30,579 CHF 31,865 CHF 99.43% 99.43%
27/11/2025 4.46% 0.22 CHF 0.23 CHF 125,000 125,000 122,969 122,966 26,932 CHF 28,161 CHF 97.08% 97.08%
26/11/2025 4.83% 0.21 CHF 0.22 CHF 250,000 250,000 252,613 252,613 51,073 CHF 53,599 CHF 97.45% 97.45%
25/11/2025 4.65% 0.19 CHF 0.20 CHF 275,000 275,000 254,787 254,787 53,524 CHF 56,072 CHF 98.76% 98.76%
24/11/2025 4.62% 0.20 CHF 0.21 CHF 275,000 275,000 253,905 253,905 53,694 CHF 56,233 CHF 99.42% 99.42%
21/11/2025 4.15% 0.23 CHF 0.24 CHF 250,000 250,000 223,292 223,292 52,647 CHF 54,880 CHF 98.50% 98.50%
20/11/2025 3.32% 0.30 CHF 0.31 CHF 175,000 175,000 176,336 176,336 52,292 CHF 54,055 CHF 99.42% 99.42%
19/11/2025 4.11% 0.26 CHF 0.27 CHF 200,000 200,000 221,077 221,077 52,739 CHF 54,949 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.