market maker quality

ISIN: CH1463126917
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 12.14% 0.08 CHF 0.09 CHF 157,000 82,000 163,171 85,085 12,620 CHF 7,432 CHF 98.15% 98.15%
27/01/2026 11.99% 0.07 CHF 0.08 CHF 182,000 94,000 160,810 83,730 12,600 CHF 7,398 CHF 99.65% 99.65%
26/01/2026 11.67% 0.08 CHF 0.09 CHF 157,000 82,000 156,028 81,082 12,586 CHF 7,350 CHF 99.66% 99.66%
23/01/2026 11.27% 0.09 CHF 0.10 CHF 150,000 75,000 151,790 76,788 12,709 CHF 7,194 CHF 99.67% 99.67%
21/01/2026 9.89% 0.09 CHF 0.10 CHF 150,000 75,000 132,399 104,329 12,709 CHF 11,234 CHF 96.85% 96.85%
19/01/2026 9.37% 0.10 CHF 0.11 CHF 125,000 125,000 123,877 123,877 12,611 CHF 13,849 CHF 95.95% 95.95%
16/01/2026 6.27% 0.13 CHF 0.14 CHF 400,000 400,000 234,500 234,500 32,555 CHF 34,900 CHF 19.67% 109.96%
14/01/2026 8.00% 0.12 CHF 0.13 CHF 425,000 425,000 266,000 266,000 31,920 CHF 34,580 CHF 19.67% 110.32%
13/01/2026 4.89% 0.18 CHF 0.19 CHF 300,000 300,000 101,083 101,083 19,461 CHF 20,472 CHF 11.72% 110.47%
12/01/2026 5.93% 0.18 CHF 0.19 CHF 300,000 300,000 194,000 194,000 33,600 CHF 35,540 CHF 19.67% 116.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.