market maker quality

ISIN: CH1463126941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.38% 2.66 CHF 2.67 CHF 25,000 25,000 7,306 7,306 19,182 CHF 19,256 CHF 10.00% 104.42%
02/12/2025 0.38% 2.66 CHF 2.67 CHF 25,000 25,000 10,342 10,342 27,143 CHF 27,246 CHF 12.07% 110.69%
28/11/2025 0.39% 2.47 CHF 2.48 CHF 25,000 25,000 14,679 14,663 37,034 CHF 37,142 CHF 97.38% 97.38%
27/11/2025 0.39% 2.53 CHF 2.54 CHF 13,000 13,000 12,763 12,758 32,370 CHF 32,487 CHF 98.67% 98.67%
26/11/2025 0.37% 2.59 CHF 2.60 CHF 25,000 25,000 25,000 25,000 66,711 CHF 66,961 CHF 97.30% 97.30%
25/11/2025 0.37% 2.85 CHF 2.86 CHF 25,000 25,000 25,000 25,000 67,536 CHF 67,786 CHF 98.81% 98.81%
24/11/2025 0.36% 2.76 CHF 2.77 CHF 25,000 25,000 25,000 25,000 70,038 CHF 70,288 CHF 99.44% 99.44%
21/11/2025 0.36% 2.97 CHF 2.98 CHF 25,000 25,000 25,000 25,000 68,900 CHF 69,150 CHF 97.67% 97.67%
20/11/2025 0.41% 2.42 CHF 2.43 CHF 25,000 25,000 25,000 25,000 60,531 CHF 60,781 CHF 99.32% 99.32%
19/11/2025 0.38% 2.55 CHF 2.56 CHF 25,000 25,000 25,000 25,000 65,456 CHF 65,706 CHF 96.28% 96.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.